HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:05 | - | 76,200 |
30.09.24 15:28:33 | - | 76,200 |
30.09.24 15:28:32 | - | 76,150 |
30.09.24 15:21:24 | - | 76,200 |
30.09.24 15:17:54 | - | 76,150 |
30.09.24 15:17:46 | - | 76,150 |
30.09.24 15:17:44 | - | 76,150 |
30.09.24 15:15:38 | - | 76,100 |
30.09.24 15:15:37 | - | 76,050 |
30.09.24 15:15:31 | - | 76,100 |
30.09.24 15:15:29 | - | 76,050 |
30.09.24 15:15:23 | - | 76,100 |
30.09.24 15:15:20 | - | 76,050 |
30.09.24 15:15:19 | - | 76,050 |
30.09.24 15:15:15 | - | 76,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:15:13 | - | 76,100 |
30.09.24 15:14:44 | - | 76,050 |
30.09.24 15:14:42 | - | 76,050 |
30.09.24 15:14:41 | - | 76,100 |
30.09.24 15:12:38 | - | 76,150 |
30.09.24 15:07:51 | - | 76,150 |
30.09.24 15:02:16 | - | 76,150 |
30.09.24 15:01:39 | - | 76,100 |
30.09.24 15:01:16 | - | 76,150 |
30.09.24 15:00:15 | - | 76,150 |
30.09.24 15:00:14 | - | 76,100 |
30.09.24 15:00:13 | - | 76,100 |
30.09.24 15:00:04 | - | 76,100 |
30.09.24 14:59:51 | - | 76,150 |
30.09.24 14:55:00 | - | 76,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:44:43 | - | 76,150 |
30.09.24 14:34:24 | - | 76,200 |
30.09.24 14:33:33 | - | 76,150 |
30.09.24 14:33:04 | - | 76,200 |
30.09.24 14:32:56 | - | 76,150 |
30.09.24 14:28:46 | - | 76,200 |
30.09.24 14:28:44 | - | 76,150 |
30.09.24 14:25:58 | - | 76,100 |
30.09.24 14:23:07 | - | 76,100 |
30.09.24 14:20:07 | - | 76,050 |
30.09.24 14:16:10 | - | 76,100 |
30.09.24 14:15:57 | - | 76,100 |
30.09.24 14:15:42 | - | 76,100 |
30.09.24 14:15:40 | - | 76,100 |
30.09.24 14:13:06 | - | 76,100 |