HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:22:08 | - | 76,000 |
30.09.24 13:20:02 | - | 76,000 |
30.09.24 13:17:48 | - | 76,000 |
30.09.24 13:17:47 | - | 76,050 |
30.09.24 13:15:56 | - | 76,000 |
30.09.24 13:15:31 | - | 75,950 |
30.09.24 13:15:20 | - | 75,950 |
30.09.24 13:10:25 | - | 75,900 |
30.09.24 13:09:44 | - | 75,950 |
30.09.24 13:07:08 | - | 75,900 |
30.09.24 13:06:41 | - | 75,950 |
30.09.24 13:06:10 | - | 76,000 |
30.09.24 13:06:01 | - | 75,950 |
30.09.24 13:05:56 | - | 75,900 |
30.09.24 13:04:42 | - | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:03:43 | - | 76,000 |
30.09.24 13:03:36 | - | 76,000 |
30.09.24 13:03:32 | - | 76,000 |
30.09.24 13:02:12 | - | 76,100 |
30.09.24 13:02:06 | - | 76,150 |
30.09.24 13:02:05 | - | 76,100 |
30.09.24 13:02:02 | - | 76,050 |
30.09.24 12:59:11 | - | 76,100 |
30.09.24 12:59:10 | - | 76,150 |
30.09.24 12:53:13 | - | 76,100 |
30.09.24 12:50:03 | - | 76,100 |
30.09.24 12:45:02 | - | 76,050 |
30.09.24 12:45:00 | - | 76,100 |
30.09.24 12:40:28 | - | 76,100 |
30.09.24 12:39:02 | - | 76,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:34:58 | - | 76,150 |
30.09.24 12:34:54 | - | 76,150 |
30.09.24 12:33:41 | - | 76,100 |
30.09.24 12:33:39 | - | 76,150 |
30.09.24 12:32:59 | - | 76,150 |
30.09.24 12:30:51 | - | 76,150 |
30.09.24 12:30:28 | - | 76,150 |
30.09.24 12:30:16 | - | 76,150 |
30.09.24 12:29:55 | - | 76,150 |
30.09.24 12:28:01 | - | 76,150 |
30.09.24 12:24:10 | - | 76,150 |
30.09.24 12:22:47 | - | 76,150 |
30.09.24 12:20:46 | - | 76,150 |
30.09.24 12:19:37 | - | 76,150 |
30.09.24 12:16:25 | - | 76,150 |