HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:16:02 | - | 76,200 |
30.09.24 12:15:22 | - | 76,150 |
30.09.24 12:14:40 | - | 76,150 |
30.09.24 12:13:02 | - | 76,150 |
30.09.24 12:12:16 | - | 76,100 |
30.09.24 12:11:44 | - | 76,100 |
30.09.24 12:11:10 | - | 76,100 |
30.09.24 12:09:55 | - | 76,150 |
30.09.24 12:09:10 | - | 76,150 |
30.09.24 12:08:58 | - | 76,150 |
30.09.24 12:08:43 | - | 76,200 |
30.09.24 12:06:46 | - | 76,200 |
30.09.24 12:06:45 | - | 76,250 |
30.09.24 12:06:39 | - | 76,250 |
30.09.24 12:04:36 | - | 76,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:04:35 | - | 76,200 |
30.09.24 11:58:03 | - | 76,150 |
30.09.24 11:57:03 | - | 76,200 |
30.09.24 11:56:54 | - | 76,250 |
30.09.24 11:56:14 | - | 76,200 |
30.09.24 11:56:12 | - | 76,150 |
30.09.24 11:55:59 | - | 76,200 |
30.09.24 11:55:58 | - | 76,150 |
30.09.24 11:55:32 | - | 76,200 |
30.09.24 11:55:30 | - | 76,150 |
30.09.24 11:55:05 | - | 76,200 |
30.09.24 11:55:03 | - | 76,150 |
30.09.24 11:54:54 | - | 76,200 |
30.09.24 11:54:52 | - | 76,150 |
30.09.24 11:54:42 | - | 76,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:54:40 | - | 76,150 |
30.09.24 11:54:31 | - | 76,200 |
30.09.24 11:54:29 | - | 76,150 |
30.09.24 11:54:20 | - | 76,200 |
30.09.24 11:54:18 | - | 76,150 |
30.09.24 11:54:10 | - | 76,200 |
30.09.24 11:54:09 | - | 76,150 |
30.09.24 11:53:59 | - | 76,200 |
30.09.24 11:53:58 | - | 76,150 |
30.09.24 11:53:52 | - | 76,200 |
30.09.24 11:53:51 | - | 76,150 |
30.09.24 11:53:45 | - | 76,200 |
30.09.24 11:53:44 | - | 76,150 |
30.09.24 11:53:39 | - | 76,200 |
30.09.24 11:53:38 | - | 76,150 |