HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:47:27 | - | 75,800 |
30.09.24 10:47:21 | - | 75,800 |
30.09.24 10:46:28 | - | 75,750 |
30.09.24 10:46:27 | - | 75,750 |
30.09.24 10:45:23 | - | 75,800 |
30.09.24 10:44:12 | - | 75,850 |
30.09.24 10:44:11 | - | 75,850 |
30.09.24 10:44:08 | - | 75,850 |
30.09.24 10:44:06 | - | 75,900 |
30.09.24 10:43:34 | - | 75,900 |
30.09.24 10:43:12 | - | 75,900 |
30.09.24 10:39:46 | - | 75,900 |
30.09.24 10:38:20 | - | 75,950 |
30.09.24 10:35:05 | - | 75,900 |
30.09.24 10:34:28 | - | 75,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:33:54 | - | 75,800 |
30.09.24 10:33:48 | - | 75,850 |
30.09.24 10:33:44 | - | 75,800 |
30.09.24 10:32:46 | - | 75,750 |
30.09.24 10:32:25 | - | 75,750 |
30.09.24 10:32:14 | - | 75,750 |
30.09.24 10:31:06 | - | 75,800 |
30.09.24 10:30:30 | - | 75,750 |
30.09.24 10:30:23 | - | 75,750 |
30.09.24 10:28:12 | - | 75,700 |
30.09.24 10:28:11 | - | 75,700 |
30.09.24 10:27:32 | - | 75,750 |
30.09.24 10:27:31 | - | 75,800 |
30.09.24 10:27:03 | - | 75,750 |
30.09.24 10:24:32 | - | 75,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:24:25 | - | 75,700 |
30.09.24 10:23:52 | - | 75,650 |
30.09.24 10:23:15 | - | 75,700 |
30.09.24 10:23:00 | - | 75,650 |
30.09.24 10:22:07 | - | 75,650 |
30.09.24 10:21:44 | - | 75,700 |
30.09.24 10:20:54 | - | 75,650 |
30.09.24 10:18:52 | - | 75,650 |
30.09.24 10:18:06 | - | 75,700 |
30.09.24 10:16:13 | - | 75,650 |
30.09.24 10:15:57 | - | 75,600 |
30.09.24 10:15:30 | - | 75,650 |
30.09.24 10:15:11 | - | 75,600 |
30.09.24 10:14:11 | - | 75,600 |
30.09.24 10:14:02 | - | 75,600 |