HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:18:28 | - | 75,900 |
30.09.24 11:18:25 | - | 75,900 |
30.09.24 11:18:24 | - | 75,900 |
30.09.24 11:12:48 | - | 75,900 |
30.09.24 11:12:46 | - | 75,900 |
30.09.24 11:11:56 | - | 75,850 |
30.09.24 11:10:13 | - | 75,900 |
30.09.24 11:09:40 | - | 75,900 |
30.09.24 11:09:36 | - | 75,850 |
30.09.24 11:09:33 | - | 75,850 |
30.09.24 11:09:08 | - | 75,950 |
30.09.24 11:08:11 | - | 75,900 |
30.09.24 11:08:10 | - | 75,900 |
30.09.24 11:07:16 | - | 75,850 |
30.09.24 11:05:38 | - | 75,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:02:40 | - | 75,850 |
30.09.24 11:02:12 | - | 75,850 |
30.09.24 10:55:13 | - | 75,850 |
30.09.24 10:54:59 | - | 75,800 |
30.09.24 10:54:58 | - | 75,750 |
30.09.24 10:54:57 | - | 75,800 |
30.09.24 10:54:56 | - | 75,800 |
30.09.24 10:52:30 | - | 75,800 |
30.09.24 10:52:26 | - | 75,800 |
30.09.24 10:52:24 | - | 75,800 |
30.09.24 10:52:17 | - | 75,800 |
30.09.24 10:52:16 | - | 75,800 |
30.09.24 10:52:11 | - | 75,800 |
30.09.24 10:52:10 | - | 75,800 |
30.09.24 10:52:06 | - | 75,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:52:05 | - | 75,800 |
30.09.24 10:52:00 | - | 75,800 |
30.09.24 10:51:59 | - | 75,800 |
30.09.24 10:51:55 | - | 75,800 |
30.09.24 10:51:54 | - | 75,800 |
30.09.24 10:51:30 | - | 75,800 |
30.09.24 10:48:07 | - | 75,750 |
30.09.24 10:47:48 | - | 75,800 |
30.09.24 10:47:45 | - | 75,800 |
30.09.24 10:47:43 | - | 75,800 |
30.09.24 10:47:40 | - | 75,800 |
30.09.24 10:47:38 | - | 75,800 |
30.09.24 10:47:34 | - | 75,800 |
30.09.24 10:47:32 | - | 75,800 |
30.09.24 10:47:28 | - | 75,800 |