HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:14:00 | - | 75,550 |
30.09.24 10:13:47 | - | 75,600 |
30.09.24 10:13:14 | - | 75,550 |
30.09.24 10:13:12 | - | 75,600 |
30.09.24 10:13:10 | - | 75,550 |
30.09.24 10:12:45 | - | 75,600 |
30.09.24 10:11:17 | - | 75,550 |
30.09.24 10:10:32 | - | 75,600 |
30.09.24 10:10:03 | - | 75,550 |
30.09.24 10:10:00 | - | 75,600 |
30.09.24 10:09:01 | - | 75,550 |
30.09.24 10:08:59 | - | 75,550 |
30.09.24 10:08:55 | - | 75,550 |
30.09.24 10:08:01 | - | 75,550 |
30.09.24 10:04:44 | - | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:03:09 | - | 75,550 |
30.09.24 10:03:01 | - | 75,600 |
30.09.24 10:01:06 | - | 75,550 |
30.09.24 10:00:14 | - | 75,550 |
30.09.24 09:59:28 | - | 75,600 |
30.09.24 09:59:23 | - | 75,600 |
30.09.24 09:58:42 | - | 75,600 |
30.09.24 09:56:55 | - | 75,550 |
30.09.24 09:56:09 | - | 75,600 |
30.09.24 09:55:44 | - | 75,550 |
30.09.24 09:53:42 | - | 75,550 |
30.09.24 09:53:39 | - | 75,500 |
30.09.24 09:53:11 | - | 75,550 |
30.09.24 09:53:08 | - | 75,500 |
30.09.24 09:52:27 | - | 75,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:52:15 | - | 75,500 |
30.09.24 09:51:55 | - | 75,500 |
30.09.24 09:49:03 | - | 75,500 |
30.09.24 09:46:32 | - | 75,550 |
30.09.24 09:46:29 | - | 75,550 |
30.09.24 09:46:28 | - | 75,550 |
30.09.24 09:46:16 | - | 75,550 |
30.09.24 09:46:15 | - | 75,550 |
30.09.24 09:45:53 | - | 75,550 |
30.09.24 09:45:47 | - | 75,500 |
30.09.24 09:45:46 | - | 75,450 |
30.09.24 09:43:07 | - | 75,450 |
30.09.24 09:42:55 | - | 75,450 |
30.09.24 09:42:40 | - | 75,450 |
30.09.24 09:42:23 | - | 75,450 |