HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:17:37 | - | 75,250 |
27.09.24 18:08:48 | - | 75,200 |
27.09.24 18:05:31 | - | 75,250 |
27.09.24 18:04:46 | - | 75,200 |
27.09.24 18:04:16 | - | 75,250 |
27.09.24 18:04:01 | - | 75,200 |
27.09.24 18:03:32 | - | 75,250 |
27.09.24 18:03:17 | - | 75,200 |
27.09.24 18:02:41 | - | 75,250 |
27.09.24 18:02:37 | - | 75,250 |
27.09.24 18:02:36 | - | 75,150 |
27.09.24 18:02:33 | - | 75,250 |
27.09.24 18:00:55 | - | 75,250 |
27.09.24 18:00:54 | - | 75,250 |
27.09.24 17:59:49 | - | 75,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:49:58 | - | 75,250 |
27.09.24 17:48:52 | - | 75,300 |
27.09.24 17:42:04 | - | 75,300 |
27.09.24 17:42:01 | - | 75,250 |
27.09.24 17:41:57 | - | 75,300 |
27.09.24 17:41:49 | - | 75,250 |
27.09.24 17:41:41 | - | 75,300 |
27.09.24 17:37:12 | - | 75,250 |
27.09.24 17:36:47 | - | 75,150 |
27.09.24 17:36:05 | - | 75,200 |
27.09.24 17:35:11 | - | 75,150 |
27.09.24 17:34:19 | - | 75,200 |
27.09.24 17:33:05 | - | 75,250 |
27.09.24 17:30:04 | - | 75,200 |
27.09.24 17:25:48 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:18 | - | 75,550 |
27.09.24 17:20:21 | - | 75,500 |
27.09.24 17:20:03 | - | 75,500 |
27.09.24 17:19:44 | - | 75,450 |
27.09.24 17:19:42 | - | 75,450 |
27.09.24 17:15:23 | - | 75,500 |
27.09.24 17:15:12 | - | 75,500 |
27.09.24 17:09:35 | - | 75,500 |
27.09.24 17:09:33 | - | 75,450 |
27.09.24 17:08:59 | - | 75,500 |
27.09.24 17:08:13 | - | 75,450 |
27.09.24 17:07:31 | - | 75,450 |
27.09.24 17:07:15 | - | 75,500 |
27.09.24 17:05:31 | - | 75,450 |
27.09.24 17:05:29 | - | 75,500 |