HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:28 | - | 75,450 |
27.09.24 17:03:21 | - | 75,450 |
27.09.24 17:03:17 | - | 75,400 |
27.09.24 17:03:06 | - | 75,450 |
27.09.24 17:03:05 | - | 75,500 |
27.09.24 17:03:03 | - | 75,450 |
27.09.24 17:02:50 | - | 75,400 |
27.09.24 17:02:28 | - | 75,400 |
27.09.24 16:57:05 | - | 75,450 |
27.09.24 16:54:18 | - | 75,400 |
27.09.24 16:54:12 | - | 75,400 |
27.09.24 16:54:07 | - | 75,400 |
27.09.24 16:53:47 | - | 75,400 |
27.09.24 16:53:36 | - | 75,400 |
27.09.24 16:53:34 | - | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:32 | - | 75,400 |
27.09.24 16:53:05 | - | 75,400 |
27.09.24 16:53:01 | - | 75,400 |
27.09.24 16:47:35 | - | 75,400 |
27.09.24 16:45:12 | - | 75,450 |
27.09.24 16:44:58 | - | 75,400 |
27.09.24 16:44:35 | - | 75,450 |
27.09.24 16:43:39 | - | 75,400 |
27.09.24 16:42:20 | - | 75,450 |
27.09.24 16:42:17 | - | 75,400 |
27.09.24 16:42:13 | - | 75,450 |
27.09.24 16:41:21 | - | 75,400 |
27.09.24 16:40:36 | - | 75,450 |
27.09.24 16:39:36 | - | 75,500 |
27.09.24 16:35:18 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:10 | - | 75,500 |
27.09.24 16:35:08 | - | 75,500 |
27.09.24 16:34:59 | - | 75,500 |
27.09.24 16:34:58 | - | 75,450 |
27.09.24 16:32:10 | - | 75,550 |
27.09.24 16:32:01 | - | 75,600 |
27.09.24 16:29:43 | - | 75,550 |
27.09.24 16:29:35 | - | 75,500 |
27.09.24 16:29:30 | - | 75,550 |
27.09.24 16:29:27 | - | 75,500 |
27.09.24 16:29:21 | - | 75,550 |
27.09.24 16:29:19 | - | 75,550 |
27.09.24 16:29:16 | - | 75,550 |
27.09.24 16:26:32 | - | 75,500 |
27.09.24 16:26:11 | - | 75,450 |