HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:46 | - | 75,200 |
27.09.24 15:36:45 | - | 75,200 |
27.09.24 15:36:09 | - | 75,200 |
27.09.24 15:36:07 | - | 75,200 |
27.09.24 15:35:10 | - | 75,200 |
27.09.24 15:35:04 | - | 75,200 |
27.09.24 15:33:47 | - | 75,200 |
27.09.24 15:32:56 | - | 75,200 |
27.09.24 15:32:53 | - | 75,150 |
27.09.24 15:32:51 | - | 75,150 |
27.09.24 15:32:41 | - | 75,150 |
27.09.24 15:31:58 | - | 75,150 |
27.09.24 15:31:50 | - | 75,200 |
27.09.24 15:31:38 | - | 75,200 |
27.09.24 15:31:09 | - | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:26:10 | - | 75,150 |
27.09.24 15:26:09 | - | 75,100 |
27.09.24 15:21:18 | - | 75,100 |
27.09.24 15:21:13 | - | 75,100 |
27.09.24 15:19:22 | - | 75,100 |
27.09.24 15:19:10 | - | 75,150 |
27.09.24 15:18:51 | - | 75,100 |
27.09.24 15:18:49 | - | 75,150 |
27.09.24 15:18:47 | - | 75,100 |
27.09.24 15:18:21 | - | 75,200 |
27.09.24 15:17:48 | - | 75,250 |
27.09.24 15:17:11 | - | 75,200 |
27.09.24 15:17:10 | - | 75,250 |
27.09.24 15:16:45 | - | 75,250 |
27.09.24 15:15:09 | - | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:14:08 | - | 75,250 |
27.09.24 15:14:07 | - | 75,250 |
27.09.24 15:14:04 | - | 75,250 |
27.09.24 15:13:26 | - | 75,250 |
27.09.24 15:13:22 | - | 75,250 |
27.09.24 15:13:20 | - | 75,250 |
27.09.24 15:13:19 | - | 75,250 |
27.09.24 15:13:15 | - | 75,200 |
27.09.24 15:10:20 | - | 75,250 |
27.09.24 15:10:19 | - | 75,250 |
27.09.24 15:10:16 | - | 75,200 |
27.09.24 15:10:15 | - | 75,250 |
27.09.24 15:10:04 | - | 75,200 |
27.09.24 15:09:44 | - | 75,150 |
27.09.24 15:07:38 | - | 75,250 |