HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:56:10 | - | 74,800 |
27.09.24 12:55:48 | - | 74,850 |
27.09.24 12:55:30 | - | 74,800 |
27.09.24 12:55:00 | - | 74,850 |
27.09.24 12:54:39 | - | 74,850 |
27.09.24 12:54:11 | - | 74,850 |
27.09.24 12:53:55 | - | 74,800 |
27.09.24 12:53:54 | - | 74,800 |
27.09.24 12:53:45 | - | 74,850 |
27.09.24 12:53:43 | - | 74,850 |
27.09.24 12:53:08 | - | 74,850 |
27.09.24 12:51:02 | - | 74,850 |
27.09.24 12:51:00 | - | 74,850 |
27.09.24 12:50:52 | - | 74,850 |
27.09.24 12:50:43 | - | 74,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:49:31 | - | 74,850 |
27.09.24 12:43:21 | - | 74,800 |
27.09.24 12:43:19 | - | 74,800 |
27.09.24 12:38:44 | - | 74,800 |
27.09.24 12:38:43 | - | 74,800 |
27.09.24 12:37:25 | - | 74,800 |
27.09.24 12:34:15 | - | 74,850 |
27.09.24 12:34:14 | - | 74,900 |
27.09.24 12:19:14 | - | 74,850 |
27.09.24 12:18:23 | - | 74,800 |
27.09.24 12:18:13 | - | 74,800 |
27.09.24 12:18:01 | - | 74,850 |
27.09.24 12:17:59 | - | 74,800 |
27.09.24 12:17:52 | - | 74,850 |
27.09.24 12:12:31 | - | 74,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:12:24 | - | 74,750 |
27.09.24 12:09:22 | - | 74,800 |
27.09.24 12:09:09 | - | 74,850 |
27.09.24 12:09:08 | - | 74,800 |
27.09.24 12:09:07 | - | 74,850 |
27.09.24 12:09:06 | - | 74,800 |
27.09.24 12:07:19 | - | 74,800 |
27.09.24 12:04:40 | - | 74,750 |
27.09.24 12:03:51 | - | 74,800 |
27.09.24 12:03:12 | - | 74,750 |
27.09.24 12:02:45 | - | 74,800 |
27.09.24 12:02:43 | - | 74,750 |
27.09.24 12:02:26 | - | 74,800 |
27.09.24 12:02:24 | - | 74,750 |
27.09.24 12:02:02 | - | 74,800 |