HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:12:24 | - | 74,750 |
27.09.24 12:09:22 | - | 74,800 |
27.09.24 12:09:09 | - | 74,850 |
27.09.24 12:09:08 | - | 74,800 |
27.09.24 12:09:07 | - | 74,850 |
27.09.24 12:09:06 | - | 74,800 |
27.09.24 12:07:19 | - | 74,800 |
27.09.24 12:04:40 | - | 74,750 |
27.09.24 12:03:51 | - | 74,800 |
27.09.24 12:03:12 | - | 74,750 |
27.09.24 12:02:45 | - | 74,800 |
27.09.24 12:02:43 | - | 74,750 |
27.09.24 12:02:26 | - | 74,800 |
27.09.24 12:02:24 | - | 74,750 |
27.09.24 12:02:02 | - | 74,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:59:07 | - | 74,750 |
27.09.24 11:59:05 | - | 74,750 |
27.09.24 11:59:04 | - | 74,750 |
27.09.24 11:58:29 | - | 74,800 |
27.09.24 11:58:27 | - | 74,800 |
27.09.24 11:58:21 | - | 74,800 |
27.09.24 11:58:09 | - | 74,850 |
27.09.24 11:55:34 | - | 74,900 |
27.09.24 11:55:30 | - | 74,850 |
27.09.24 11:55:28 | - | 74,800 |
27.09.24 11:55:27 | - | 74,850 |
27.09.24 11:55:26 | - | 74,850 |
27.09.24 11:53:30 | - | 74,900 |
27.09.24 11:51:47 | - | 74,900 |
27.09.24 11:51:27 | - | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:50:43 | - | 74,900 |
27.09.24 11:49:42 | - | 74,900 |
27.09.24 11:49:25 | - | 74,950 |
27.09.24 11:44:06 | - | 74,900 |
27.09.24 11:43:14 | - | 74,950 |
27.09.24 11:39:32 | - | 74,900 |
27.09.24 11:35:45 | - | 74,950 |
27.09.24 11:35:40 | - | 74,950 |
27.09.24 11:35:37 | - | 74,950 |
27.09.24 11:35:16 | - | 75,000 |
27.09.24 11:35:14 | - | 74,950 |
27.09.24 11:35:13 | - | 74,950 |
27.09.24 11:34:59 | - | 75,000 |
27.09.24 11:34:37 | - | 75,050 |
27.09.24 11:32:34 | - | 75,000 |