HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:14:12 | - | 75,150 |
27.09.24 14:02:52 | - | 75,100 |
27.09.24 14:02:18 | - | 75,050 |
27.09.24 14:00:55 | - | 75,050 |
27.09.24 14:00:08 | - | 75,050 |
27.09.24 14:00:01 | - | 75,050 |
27.09.24 13:57:11 | - | 75,100 |
27.09.24 13:54:58 | - | 75,050 |
27.09.24 13:54:36 | - | 75,100 |
27.09.24 13:52:01 | - | 75,050 |
27.09.24 13:51:58 | - | 75,100 |
27.09.24 13:51:57 | - | 75,050 |
27.09.24 13:49:54 | - | 75,050 |
27.09.24 13:49:48 | - | 75,050 |
27.09.24 13:47:24 | - | 75,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:46:03 | - | 75,050 |
27.09.24 13:43:51 | - | 75,050 |
27.09.24 13:43:45 | - | 75,000 |
27.09.24 13:43:21 | - | 75,000 |
27.09.24 13:42:04 | - | 75,050 |
27.09.24 13:41:13 | - | 75,000 |
27.09.24 13:39:45 | - | 75,050 |
27.09.24 13:39:07 | - | 75,050 |
27.09.24 13:36:51 | - | 75,000 |
27.09.24 13:36:47 | - | 74,950 |
27.09.24 13:34:52 | - | 74,950 |
27.09.24 13:34:21 | - | 74,950 |
27.09.24 13:34:17 | - | 75,000 |
27.09.24 13:34:15 | - | 75,000 |
27.09.24 13:34:12 | - | 74,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:34:01 | - | 74,950 |
27.09.24 13:33:59 | - | 74,950 |
27.09.24 13:29:38 | - | 74,900 |
27.09.24 13:29:37 | - | 74,900 |
27.09.24 13:18:42 | - | 74,850 |
27.09.24 13:05:12 | - | 74,750 |
27.09.24 13:05:06 | - | 74,750 |
27.09.24 13:04:58 | - | 74,750 |
27.09.24 13:04:51 | - | 74,750 |
27.09.24 13:03:00 | - | 74,750 |
27.09.24 13:02:25 | - | 74,750 |
27.09.24 13:02:16 | - | 74,800 |
27.09.24 12:58:09 | - | 74,850 |
27.09.24 12:58:05 | - | 74,850 |
27.09.24 12:56:58 | - | 74,850 |