HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:04 | - | 75,500 |
27.09.24 16:26:02 | - | 75,450 |
27.09.24 16:25:22 | - | 75,450 |
27.09.24 16:22:37 | - | 75,400 |
27.09.24 16:21:06 | - | 75,400 |
27.09.24 16:20:20 | - | 75,400 |
27.09.24 16:20:17 | - | 75,450 |
27.09.24 16:19:18 | - | 75,400 |
27.09.24 16:19:16 | - | 75,400 |
27.09.24 16:19:14 | - | 75,400 |
27.09.24 16:18:20 | - | 75,400 |
27.09.24 16:12:06 | - | 75,350 |
27.09.24 16:12:05 | - | 75,400 |
27.09.24 16:11:12 | - | 75,350 |
27.09.24 16:11:11 | - | 75,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:15 | - | 75,350 |
27.09.24 16:10:06 | - | 75,300 |
27.09.24 16:09:20 | - | 75,400 |
27.09.24 16:09:19 | - | 75,400 |
27.09.24 16:08:46 | - | 75,400 |
27.09.24 16:08:38 | - | 75,350 |
27.09.24 16:08:36 | - | 75,400 |
27.09.24 16:06:43 | - | 75,350 |
27.09.24 16:06:35 | - | 75,350 |
27.09.24 16:03:42 | - | 75,350 |
27.09.24 16:03:40 | - | 75,350 |
27.09.24 16:03:39 | - | 75,350 |
27.09.24 16:01:10 | - | 75,300 |
27.09.24 15:57:11 | - | 75,300 |
27.09.24 15:55:56 | - | 75,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:10 | - | 75,250 |
27.09.24 15:42:27 | - | 75,200 |
27.09.24 15:42:08 | - | 75,250 |
27.09.24 15:40:22 | - | 75,250 |
27.09.24 15:40:21 | - | 75,250 |
27.09.24 15:39:54 | - | 75,250 |
27.09.24 15:39:52 | - | 75,250 |
27.09.24 15:39:51 | - | 75,250 |
27.09.24 15:39:40 | - | 75,200 |
27.09.24 15:39:36 | - | 75,250 |
27.09.24 15:37:23 | - | 75,200 |
27.09.24 15:37:22 | - | 75,200 |
27.09.24 15:36:53 | - | 75,200 |
27.09.24 15:36:52 | - | 75,200 |
27.09.24 15:36:46 | - | 75,200 |