HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:13:29 | - | 75,000 |
30.09.24 08:13:28 | - | 75,100 |
30.09.24 08:11:41 | - | 75,100 |
30.09.24 08:09:04 | - | 75,050 |
30.09.24 08:08:28 | - | 75,100 |
30.09.24 08:08:18 | - | 74,800 |
30.09.24 08:08:01 | - | 75,000 |
30.09.24 08:07:46 | - | 74,800 |
30.09.24 08:07:31 | - | 75,000 |
30.09.24 08:07:27 | - | 74,800 |
30.09.24 08:07:06 | - | 75,000 |
30.09.24 08:07:05 | - | 74,800 |
30.09.24 08:02:49 | - | 75,100 |
30.09.24 08:02:36 | - | 75,000 |
30.09.24 08:02:35 | - | 74,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:02:33 | - | 75,000 |
30.09.24 08:02:26 | - | 75,100 |
30.09.24 08:02:23 | - | 75,000 |
30.09.24 08:02:16 | - | 75,100 |
30.09.24 08:02:15 | - | 75,000 |
30.09.24 08:02:09 | - | 74,700 |
30.09.24 08:00:08 | - | 75,100 |
30.09.24 08:00:07 | - | 75,200 |
30.09.24 07:47:11 | - | 75,250 |
30.09.24 07:47:09 | - | 75,200 |
30.09.24 07:35:25 | - | 75,250 |
27.09.24 20:42:31 | - | 75,200 |
27.09.24 20:33:21 | - | 75,150 |
27.09.24 20:33:03 | - | 75,200 |
27.09.24 20:31:03 | - | 75,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:38:50 | - | 75,200 |
27.09.24 18:38:49 | - | 75,150 |
27.09.24 18:32:07 | - | 75,200 |
27.09.24 18:31:21 | - | 75,250 |
27.09.24 18:31:07 | - | 75,200 |
27.09.24 18:30:52 | - | 75,250 |
27.09.24 18:30:37 | - | 75,200 |
27.09.24 18:30:21 | - | 75,250 |
27.09.24 18:30:07 | - | 75,200 |
27.09.24 18:29:52 | - | 75,250 |
27.09.24 18:29:37 | - | 75,200 |
27.09.24 18:27:51 | - | 75,250 |
27.09.24 18:19:22 | - | 75,200 |
27.09.24 18:18:07 | - | 75,250 |
27.09.24 18:17:52 | - | 75,200 |