HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:42:13 | - | 75,450 |
30.09.24 09:42:04 | - | 75,450 |
30.09.24 09:40:40 | - | 75,450 |
30.09.24 09:40:27 | - | 75,400 |
30.09.24 09:40:11 | - | 75,400 |
30.09.24 09:38:12 | - | 75,400 |
30.09.24 09:37:48 | - | 75,450 |
30.09.24 09:37:34 | - | 75,450 |
30.09.24 09:36:47 | - | 75,400 |
30.09.24 09:36:37 | - | 75,400 |
30.09.24 09:36:36 | - | 75,500 |
30.09.24 09:30:34 | - | 75,500 |
30.09.24 09:30:06 | - | 75,500 |
30.09.24 09:30:02 | - | 75,450 |
30.09.24 09:29:53 | - | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:28:44 | - | 75,450 |
30.09.24 09:28:41 | - | 75,450 |
30.09.24 09:24:10 | - | 75,400 |
30.09.24 09:24:09 | - | 75,350 |
30.09.24 09:23:30 | - | 75,400 |
30.09.24 09:22:50 | - | 75,350 |
30.09.24 09:22:00 | - | 75,350 |
30.09.24 09:21:35 | - | 75,350 |
30.09.24 09:20:45 | - | 75,350 |
30.09.24 09:20:37 | - | 75,300 |
30.09.24 09:20:34 | - | 75,350 |
30.09.24 09:20:22 | - | 75,300 |
30.09.24 09:20:05 | - | 75,300 |
30.09.24 09:19:52 | - | 75,250 |
30.09.24 09:19:37 | - | 75,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:18:53 | - | 75,250 |
30.09.24 09:18:48 | - | 75,200 |
30.09.24 09:18:22 | - | 75,150 |
30.09.24 09:18:03 | - | 75,150 |
30.09.24 09:17:11 | - | 75,100 |
30.09.24 09:16:40 | - | 75,100 |
30.09.24 09:16:33 | - | 75,050 |
30.09.24 09:16:30 | - | 75,100 |
30.09.24 09:16:02 | - | 75,050 |
30.09.24 09:15:59 | - | 75,100 |
30.09.24 09:15:56 | - | 75,100 |
30.09.24 09:15:35 | - | 75,150 |
30.09.24 09:15:15 | - | 75,250 |
30.09.24 09:14:58 | - | 75,250 |
30.09.24 09:14:57 | - | 75,200 |