HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:53:32 | - | 76,200 |
30.09.24 11:53:31 | - | 76,150 |
30.09.24 11:53:25 | - | 76,200 |
30.09.24 11:53:24 | - | 76,150 |
30.09.24 11:53:23 | - | 76,200 |
30.09.24 11:51:52 | - | 76,150 |
30.09.24 11:51:51 | - | 76,200 |
30.09.24 11:49:11 | - | 76,200 |
30.09.24 11:49:10 | - | 76,200 |
30.09.24 11:48:09 | - | 76,200 |
30.09.24 11:48:07 | - | 76,200 |
30.09.24 11:47:36 | - | 76,200 |
30.09.24 11:47:05 | - | 76,150 |
30.09.24 11:47:00 | - | 76,150 |
30.09.24 11:46:48 | - | 76,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:46:24 | - | 76,150 |
30.09.24 11:46:20 | - | 76,150 |
30.09.24 11:46:19 | - | 76,150 |
30.09.24 11:46:07 | - | 76,100 |
30.09.24 11:46:00 | - | 76,050 |
30.09.24 11:45:06 | - | 76,050 |
30.09.24 11:43:55 | - | 76,050 |
30.09.24 11:43:54 | - | 76,050 |
30.09.24 11:43:43 | - | 76,050 |
30.09.24 11:41:02 | - | 76,100 |
30.09.24 11:40:53 | - | 76,000 |
30.09.24 11:36:44 | - | 76,000 |
30.09.24 11:36:36 | - | 76,050 |
30.09.24 11:35:21 | - | 76,000 |
30.09.24 11:35:19 | - | 75,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:35:18 | - | 75,950 |
30.09.24 11:35:17 | - | 75,950 |
30.09.24 11:34:57 | - | 76,000 |
30.09.24 11:34:03 | - | 75,950 |
30.09.24 11:31:43 | - | 75,900 |
30.09.24 11:31:28 | - | 75,900 |
30.09.24 11:31:06 | - | 75,850 |
30.09.24 11:30:57 | - | 75,900 |
30.09.24 11:30:24 | - | 75,900 |
30.09.24 11:30:10 | - | 75,900 |
30.09.24 11:27:57 | - | 75,900 |
30.09.24 11:27:56 | - | 75,900 |
30.09.24 11:21:57 | - | 75,900 |
30.09.24 11:21:56 | - | 75,850 |
30.09.24 11:18:49 | - | 75,900 |