HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:03:44 | - | 76,050 |
30.09.24 14:00:59 | - | 76,000 |
30.09.24 14:00:12 | - | 75,950 |
30.09.24 14:00:05 | - | 76,000 |
30.09.24 14:00:02 | - | 75,950 |
30.09.24 13:58:07 | - | 76,000 |
30.09.24 13:57:58 | - | 76,050 |
30.09.24 13:57:24 | - | 76,050 |
30.09.24 13:57:16 | - | 76,050 |
30.09.24 13:57:15 | - | 76,050 |
30.09.24 13:56:09 | - | 76,050 |
30.09.24 13:55:22 | - | 76,050 |
30.09.24 13:52:22 | - | 76,050 |
30.09.24 13:50:03 | - | 76,050 |
30.09.24 13:49:48 | - | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:47:13 | - | 76,000 |
30.09.24 13:47:02 | - | 76,000 |
30.09.24 13:45:51 | - | 76,000 |
30.09.24 13:45:50 | - | 76,000 |
30.09.24 13:45:41 | - | 76,000 |
30.09.24 13:45:01 | - | 75,950 |
30.09.24 13:44:25 | - | 76,000 |
30.09.24 13:42:14 | - | 75,950 |
30.09.24 13:41:53 | - | 76,000 |
30.09.24 13:41:02 | - | 75,950 |
30.09.24 13:41:01 | - | 75,950 |
30.09.24 13:40:28 | - | 75,950 |
30.09.24 13:39:50 | - | 75,900 |
30.09.24 13:39:40 | - | 75,950 |
30.09.24 13:38:40 | - | 75,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:37:05 | - | 75,950 |
30.09.24 13:36:46 | - | 75,900 |
30.09.24 13:36:45 | - | 75,950 |
30.09.24 13:36:18 | - | 75,900 |
30.09.24 13:36:15 | - | 75,950 |
30.09.24 13:36:14 | - | 75,900 |
30.09.24 13:36:03 | - | 75,900 |
30.09.24 13:36:02 | - | 75,900 |
30.09.24 13:36:01 | - | 76,000 |
30.09.24 13:35:44 | - | 76,000 |
30.09.24 13:35:14 | - | 76,000 |
30.09.24 13:35:12 | - | 76,000 |
30.09.24 13:34:17 | - | 76,000 |
30.09.24 13:33:56 | - | 76,000 |
30.09.24 13:33:21 | - | 76,000 |