HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:49 | - | 76,100 |
30.09.24 16:04:09 | - | 76,100 |
30.09.24 16:04:06 | - | 76,100 |
30.09.24 16:04:02 | - | 76,150 |
30.09.24 16:03:57 | - | 76,150 |
30.09.24 16:03:52 | - | 76,150 |
30.09.24 16:03:50 | - | 76,150 |
30.09.24 16:03:46 | - | 76,150 |
30.09.24 16:03:42 | - | 76,150 |
30.09.24 16:03:39 | - | 76,100 |
30.09.24 16:02:35 | - | 76,100 |
30.09.24 16:02:16 | - | 76,100 |
30.09.24 16:02:01 | - | 76,100 |
30.09.24 16:01:55 | - | 76,100 |
30.09.24 16:01:49 | - | 76,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:47 | - | 76,100 |
30.09.24 15:56:56 | - | 76,050 |
30.09.24 15:56:38 | - | 76,100 |
30.09.24 15:56:35 | - | 76,050 |
30.09.24 15:56:10 | - | 76,100 |
30.09.24 15:55:54 | - | 76,150 |
30.09.24 15:55:51 | - | 76,150 |
30.09.24 15:55:34 | - | 76,150 |
30.09.24 15:55:31 | - | 76,150 |
30.09.24 15:55:29 | - | 76,150 |
30.09.24 15:55:28 | - | 76,150 |
30.09.24 15:55:23 | - | 76,150 |
30.09.24 15:55:21 | - | 76,150 |
30.09.24 15:55:20 | - | 76,150 |
30.09.24 15:48:35 | - | 76,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:44:43 | - | 76,050 |
30.09.24 15:44:19 | - | 76,050 |
30.09.24 15:44:16 | - | 76,050 |
30.09.24 15:42:39 | - | 76,050 |
30.09.24 15:40:14 | - | 76,000 |
30.09.24 15:40:01 | - | 76,050 |
30.09.24 15:37:34 | - | 76,000 |
30.09.24 15:36:37 | - | 76,100 |
30.09.24 15:36:11 | - | 76,150 |
30.09.24 15:33:09 | - | 76,150 |
30.09.24 15:32:16 | - | 76,100 |
30.09.24 15:31:24 | - | 76,200 |
30.09.24 15:30:27 | - | 76,250 |
30.09.24 15:30:20 | - | 76,250 |
30.09.24 15:30:07 | - | 76,250 |