HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:27 | - | 76,050 |
30.09.24 16:31:29 | - | 76,050 |
30.09.24 16:29:52 | - | 76,000 |
30.09.24 16:29:50 | - | 76,000 |
30.09.24 16:25:31 | - | 75,950 |
30.09.24 16:19:41 | - | 75,950 |
30.09.24 16:18:14 | - | 76,000 |
30.09.24 16:18:13 | - | 76,000 |
30.09.24 16:15:49 | - | 75,950 |
30.09.24 16:14:07 | - | 76,000 |
30.09.24 16:13:12 | - | 76,000 |
30.09.24 16:13:11 | - | 76,050 |
30.09.24 16:12:34 | - | 76,000 |
30.09.24 16:12:16 | - | 76,050 |
30.09.24 16:11:55 | - | 76,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:52 | - | 76,100 |
30.09.24 16:11:45 | - | 76,100 |
30.09.24 16:11:44 | - | 76,100 |
30.09.24 16:11:42 | - | 76,100 |
30.09.24 16:11:41 | - | 76,100 |
30.09.24 16:11:40 | - | 76,100 |
30.09.24 16:11:02 | - | 76,100 |
30.09.24 16:10:18 | - | 76,100 |
30.09.24 16:10:15 | - | 76,100 |
30.09.24 16:10:12 | - | 76,100 |
30.09.24 16:10:03 | - | 76,050 |
30.09.24 16:09:54 | - | 76,100 |
30.09.24 16:09:48 | - | 76,100 |
30.09.24 16:09:47 | - | 76,100 |
30.09.24 16:09:32 | - | 76,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:24 | - | 76,100 |
30.09.24 16:08:57 | - | 76,100 |
30.09.24 16:08:56 | - | 76,100 |
30.09.24 16:08:20 | - | 76,100 |
30.09.24 16:08:12 | - | 76,100 |
30.09.24 16:08:04 | - | 76,100 |
30.09.24 16:08:03 | - | 76,100 |
30.09.24 16:07:27 | - | 76,100 |
30.09.24 16:07:25 | - | 76,100 |
30.09.24 16:06:25 | - | 76,050 |
30.09.24 16:06:22 | - | 76,050 |
30.09.24 16:06:05 | - | 76,050 |
30.09.24 16:05:57 | - | 76,100 |
30.09.24 16:05:53 | - | 76,100 |
30.09.24 16:05:51 | - | 76,100 |