HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:07:19 | - | 75,950 |
01.10.24 09:06:58 | - | 76,000 |
01.10.24 09:05:02 | - | 76,050 |
01.10.24 09:04:38 | - | 76,050 |
01.10.24 09:04:24 | - | 76,000 |
01.10.24 09:02:25 | - | 76,050 |
01.10.24 09:01:13 | - | 76,050 |
01.10.24 09:01:10 | - | 76,000 |
01.10.24 09:00:41 | - | 76,200 |
01.10.24 09:00:26 | - | 76,250 |
01.10.24 09:00:19 | - | 76,050 |
01.10.24 09:00:15 | - | 76,150 |
01.10.24 09:00:03 | - | 76,050 |
01.10.24 08:58:26 | - | 76,150 |
01.10.24 08:54:11 | - | 76,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:50:08 | - | 76,250 |
01.10.24 08:50:06 | - | 76,050 |
01.10.24 08:50:04 | - | 76,250 |
01.10.24 08:50:01 | - | 76,050 |
01.10.24 08:48:40 | - | 76,250 |
01.10.24 08:48:09 | - | 76,250 |
01.10.24 08:46:42 | - | 76,250 |
01.10.24 08:46:37 | - | 76,300 |
01.10.24 08:46:36 | - | 76,300 |
01.10.24 08:40:39 | - | 76,250 |
01.10.24 08:40:09 | - | 76,250 |
01.10.24 08:39:48 | - | 76,250 |
01.10.24 08:39:40 | - | 76,250 |
01.10.24 08:39:37 | - | 76,250 |
01.10.24 08:39:33 | - | 76,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:39:32 | - | 76,250 |
01.10.24 08:36:05 | - | 76,250 |
01.10.24 08:35:56 | - | 76,250 |
01.10.24 08:29:22 | - | 76,250 |
01.10.24 08:26:51 | - | 76,250 |
01.10.24 08:25:02 | - | 76,250 |
01.10.24 08:23:49 | - | 76,250 |
01.10.24 08:23:43 | - | 76,250 |
01.10.24 08:20:37 | - | 76,250 |
01.10.24 08:20:35 | - | 76,250 |
01.10.24 08:20:34 | - | 76,250 |
01.10.24 08:20:31 | - | 76,250 |
01.10.24 08:18:32 | - | 76,250 |
01.10.24 08:18:23 | - | 76,250 |
01.10.24 08:17:59 | - | 76,250 |