HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:59:20 | - | 74,800 |
01.10.24 09:58:55 | - | 74,800 |
01.10.24 09:58:49 | - | 74,850 |
01.10.24 09:58:47 | - | 74,800 |
01.10.24 09:58:28 | - | 74,850 |
01.10.24 09:58:26 | - | 74,850 |
01.10.24 09:58:24 | - | 74,850 |
01.10.24 09:58:19 | - | 74,850 |
01.10.24 09:58:16 | - | 74,900 |
01.10.24 09:58:14 | - | 74,900 |
01.10.24 09:57:58 | - | 75,000 |
01.10.24 09:57:57 | - | 74,950 |
01.10.24 09:56:20 | - | 74,950 |
01.10.24 09:56:12 | - | 75,000 |
01.10.24 09:54:54 | - | 75,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:54:53 | - | 75,050 |
01.10.24 09:54:52 | - | 75,100 |
01.10.24 09:54:51 | - | 75,050 |
01.10.24 09:54:43 | - | 75,050 |
01.10.24 09:54:41 | - | 75,050 |
01.10.24 09:53:46 | - | 75,100 |
01.10.24 09:53:00 | - | 75,150 |
01.10.24 09:52:48 | - | 75,100 |
01.10.24 09:52:41 | - | 75,100 |
01.10.24 09:52:39 | - | 75,150 |
01.10.24 09:52:36 | - | 75,100 |
01.10.24 09:52:35 | - | 75,150 |
01.10.24 09:52:05 | - | 75,200 |
01.10.24 09:52:02 | - | 75,200 |
01.10.24 09:49:57 | - | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:49:54 | - | 75,250 |
01.10.24 09:49:51 | - | 75,200 |
01.10.24 09:49:33 | - | 75,200 |
01.10.24 09:47:32 | - | 75,150 |
01.10.24 09:47:31 | - | 75,100 |
01.10.24 09:46:36 | - | 75,100 |
01.10.24 09:46:27 | - | 75,050 |
01.10.24 09:46:21 | - | 75,000 |
01.10.24 09:46:19 | - | 75,050 |
01.10.24 09:46:04 | - | 75,000 |
01.10.24 09:46:03 | - | 75,050 |
01.10.24 09:45:11 | - | 75,000 |
01.10.24 09:45:08 | - | 75,050 |
01.10.24 09:45:06 | - | 75,050 |
01.10.24 09:44:44 | - | 75,000 |