HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:33:42 | - | 75,450 |
01.10.24 09:32:59 | - | 75,400 |
01.10.24 09:32:05 | - | 75,500 |
01.10.24 09:31:06 | - | 75,500 |
01.10.24 09:31:05 | - | 75,450 |
01.10.24 09:28:03 | - | 75,450 |
01.10.24 09:28:02 | - | 75,500 |
01.10.24 09:27:58 | - | 75,500 |
01.10.24 09:27:57 | - | 75,550 |
01.10.24 09:27:24 | - | 75,550 |
01.10.24 09:25:38 | - | 75,550 |
01.10.24 09:25:04 | - | 75,600 |
01.10.24 09:25:02 | - | 75,550 |
01.10.24 09:24:45 | - | 75,600 |
01.10.24 09:23:52 | - | 75,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:23:18 | - | 75,600 |
01.10.24 09:23:11 | - | 75,650 |
01.10.24 09:22:43 | - | 75,700 |
01.10.24 09:22:13 | - | 75,700 |
01.10.24 09:22:02 | - | 75,650 |
01.10.24 09:21:45 | - | 75,700 |
01.10.24 09:20:54 | - | 75,800 |
01.10.24 09:20:43 | - | 75,800 |
01.10.24 09:20:29 | - | 75,800 |
01.10.24 09:15:20 | - | 75,750 |
01.10.24 09:15:13 | - | 75,700 |
01.10.24 09:15:09 | - | 75,650 |
01.10.24 09:15:08 | - | 75,700 |
01.10.24 09:14:15 | - | 75,600 |
01.10.24 09:14:10 | - | 75,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:14:09 | - | 75,650 |
01.10.24 09:13:20 | - | 75,700 |
01.10.24 09:13:05 | - | 75,750 |
01.10.24 09:12:01 | - | 75,700 |
01.10.24 09:10:55 | - | 75,750 |
01.10.24 09:10:37 | - | 75,800 |
01.10.24 09:09:11 | - | 75,850 |
01.10.24 09:09:10 | - | 75,900 |
01.10.24 09:09:05 | - | 75,850 |
01.10.24 09:07:40 | - | 75,900 |
01.10.24 09:07:20 | - | 75,900 |
01.10.24 09:07:19 | - | 75,950 |
01.10.24 09:06:58 | - | 76,000 |
01.10.24 09:05:02 | - | 76,050 |
01.10.24 09:04:38 | - | 76,050 |