HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:14:52 | - | 75,300 |
30.09.24 09:13:48 | - | 75,300 |
30.09.24 09:13:43 | - | 75,350 |
30.09.24 09:13:39 | - | 75,300 |
30.09.24 09:13:32 | - | 75,350 |
30.09.24 09:13:28 | - | 75,300 |
30.09.24 09:13:14 | - | 75,350 |
30.09.24 09:12:01 | - | 75,300 |
30.09.24 09:10:06 | - | 75,300 |
30.09.24 09:05:19 | - | 75,200 |
30.09.24 09:05:12 | - | 75,250 |
30.09.24 09:04:06 | - | 75,300 |
30.09.24 09:04:01 | - | 75,250 |
30.09.24 09:03:27 | - | 75,300 |
30.09.24 09:02:52 | - | 75,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:02:46 | - | 75,250 |
30.09.24 09:02:40 | - | 75,250 |
30.09.24 09:02:39 | - | 75,200 |
30.09.24 09:02:31 | - | 75,250 |
30.09.24 09:02:20 | - | 75,350 |
30.09.24 09:02:05 | - | 75,300 |
30.09.24 09:02:03 | - | 75,250 |
30.09.24 09:02:00 | - | 75,200 |
30.09.24 09:01:48 | - | 75,250 |
30.09.24 09:01:47 | - | 75,300 |
30.09.24 09:01:09 | - | 75,400 |
30.09.24 09:00:54 | - | 75,300 |
30.09.24 09:00:47 | - | 75,300 |
30.09.24 09:00:31 | - | 75,250 |
30.09.24 08:59:05 | - | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:55:27 | - | 74,700 |
30.09.24 08:54:49 | - | 74,600 |
30.09.24 08:54:08 | - | 74,700 |
30.09.24 08:53:45 | - | 74,550 |
30.09.24 08:52:52 | - | 74,750 |
30.09.24 08:50:14 | - | 74,850 |
30.09.24 08:50:02 | - | 74,750 |
30.09.24 08:46:02 | - | 74,850 |
30.09.24 08:45:47 | - | 74,850 |
30.09.24 08:31:06 | - | 74,950 |
30.09.24 08:30:24 | - | 74,900 |
30.09.24 08:27:59 | - | 74,950 |
30.09.24 08:25:01 | - | 74,900 |
30.09.24 08:18:39 | - | 74,950 |
30.09.24 08:17:48 | - | 74,850 |