HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:04:37 | - | 75,250 |
27.09.24 15:04:35 | - | 75,250 |
27.09.24 15:03:17 | - | 75,250 |
27.09.24 15:03:14 | - | 75,250 |
27.09.24 15:03:12 | - | 75,250 |
27.09.24 15:03:04 | - | 75,250 |
27.09.24 15:02:58 | - | 75,250 |
27.09.24 15:02:48 | - | 75,200 |
27.09.24 15:02:47 | - | 75,250 |
27.09.24 15:02:45 | - | 75,200 |
27.09.24 15:02:21 | - | 75,250 |
27.09.24 15:02:19 | - | 75,200 |
27.09.24 15:02:17 | - | 75,150 |
27.09.24 14:59:27 | - | 75,200 |
27.09.24 14:59:23 | - | 75,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:58:01 | - | 75,200 |
27.09.24 14:56:17 | - | 75,250 |
27.09.24 14:53:03 | - | 75,200 |
27.09.24 14:47:20 | - | 75,250 |
27.09.24 14:47:16 | - | 75,250 |
27.09.24 14:45:48 | - | 75,250 |
27.09.24 14:42:57 | - | 75,300 |
27.09.24 14:42:11 | - | 75,300 |
27.09.24 14:41:32 | - | 75,250 |
27.09.24 14:41:28 | - | 75,250 |
27.09.24 14:41:12 | - | 75,250 |
27.09.24 14:40:55 | - | 75,250 |
27.09.24 14:40:54 | - | 75,250 |
27.09.24 14:40:44 | - | 75,250 |
27.09.24 14:30:41 | - | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:02 | - | 75,300 |
27.09.24 14:25:16 | - | 75,250 |
27.09.24 14:25:15 | - | 75,250 |
27.09.24 14:25:12 | - | 75,250 |
27.09.24 14:24:46 | - | 75,200 |
27.09.24 14:24:45 | - | 75,250 |
27.09.24 14:23:36 | - | 75,300 |
27.09.24 14:23:31 | - | 75,250 |
27.09.24 14:23:27 | - | 75,250 |
27.09.24 14:23:24 | - | 75,250 |
27.09.24 14:19:01 | - | 75,350 |
27.09.24 14:16:55 | - | 75,300 |
27.09.24 14:15:56 | - | 75,300 |
27.09.24 14:15:34 | - | 75,250 |
27.09.24 14:14:33 | - | 75,200 |