HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:51:27 | - | 74,900 |
27.09.24 11:50:43 | - | 74,900 |
27.09.24 11:49:42 | - | 74,900 |
27.09.24 11:49:25 | - | 74,950 |
27.09.24 11:44:06 | - | 74,900 |
27.09.24 11:43:14 | - | 74,950 |
27.09.24 11:39:32 | - | 74,900 |
27.09.24 11:35:45 | - | 74,950 |
27.09.24 11:35:40 | - | 74,950 |
27.09.24 11:35:37 | - | 74,950 |
27.09.24 11:35:16 | - | 75,000 |
27.09.24 11:35:14 | - | 74,950 |
27.09.24 11:35:13 | - | 74,950 |
27.09.24 11:34:59 | - | 75,000 |
27.09.24 11:34:37 | - | 75,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:32:34 | - | 75,000 |
27.09.24 11:32:33 | - | 74,950 |
27.09.24 11:32:04 | - | 74,950 |
27.09.24 11:29:14 | - | 75,000 |
27.09.24 11:20:01 | - | 75,050 |
27.09.24 11:17:48 | - | 75,000 |
27.09.24 11:17:33 | - | 74,950 |
27.09.24 11:16:22 | - | 74,950 |
27.09.24 11:15:31 | - | 74,950 |
27.09.24 11:11:58 | - | 74,900 |
27.09.24 11:05:14 | - | 74,850 |
27.09.24 11:05:08 | - | 74,800 |
27.09.24 11:05:07 | - | 74,850 |
27.09.24 11:01:25 | - | 74,800 |
27.09.24 11:01:03 | - | 74,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:00:58 | - | 74,850 |
27.09.24 11:00:50 | - | 74,800 |
27.09.24 11:00:45 | - | 74,850 |
27.09.24 10:58:52 | - | 74,900 |
27.09.24 10:58:45 | - | 74,850 |
27.09.24 10:58:14 | - | 74,850 |
27.09.24 10:57:52 | - | 74,800 |
27.09.24 10:57:08 | - | 74,750 |
27.09.24 10:40:03 | - | 74,700 |
27.09.24 10:40:02 | - | 74,700 |
27.09.24 10:32:19 | - | 74,650 |
27.09.24 10:31:58 | - | 74,650 |
27.09.24 10:31:34 | - | 74,650 |
27.09.24 10:30:38 | - | 74,600 |
27.09.24 10:30:28 | - | 74,650 |