HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:54:40 | - | 74,500 |
27.09.24 09:54:10 | - | 74,550 |
27.09.24 09:54:08 | - | 74,500 |
27.09.24 09:54:07 | - | 74,500 |
27.09.24 09:53:59 | - | 74,550 |
27.09.24 09:53:28 | - | 74,650 |
27.09.24 09:53:23 | - | 74,600 |
27.09.24 09:53:18 | - | 74,600 |
27.09.24 09:53:15 | - | 74,650 |
27.09.24 09:53:02 | - | 74,600 |
27.09.24 09:53:01 | - | 74,650 |
27.09.24 09:52:48 | - | 74,600 |
27.09.24 09:52:40 | - | 74,650 |
27.09.24 09:52:33 | - | 74,600 |
27.09.24 09:52:31 | - | 74,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:52:28 | - | 74,600 |
27.09.24 09:52:28 | - | 74,650 |
27.09.24 09:51:50 | - | 74,600 |
27.09.24 09:51:42 | - | 74,550 |
27.09.24 09:50:05 | - | 74,600 |
27.09.24 09:50:02 | - | 74,550 |
27.09.24 09:46:22 | - | 74,600 |
27.09.24 09:46:07 | - | 74,550 |
27.09.24 09:46:05 | - | 74,550 |
27.09.24 09:45:03 | - | 74,550 |
27.09.24 09:43:04 | - | 74,650 |
27.09.24 09:42:43 | - | 74,650 |
27.09.24 09:42:41 | - | 74,700 |
27.09.24 09:42:39 | - | 74,650 |
27.09.24 09:42:36 | - | 74,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:42:12 | - | 74,750 |
27.09.24 09:42:08 | - | 74,750 |
27.09.24 09:41:43 | - | 74,750 |
27.09.24 09:40:47 | - | 74,700 |
27.09.24 09:40:41 | - | 74,700 |
27.09.24 09:40:21 | - | 74,650 |
27.09.24 09:37:23 | - | 74,600 |
27.09.24 09:34:18 | - | 74,650 |
27.09.24 09:33:17 | - | 74,700 |
27.09.24 09:33:14 | - | 74,650 |
27.09.24 09:32:54 | - | 74,700 |
27.09.24 09:32:52 | - | 74,650 |
27.09.24 09:32:43 | - | 74,700 |
27.09.24 09:32:23 | - | 74,650 |
27.09.24 09:31:51 | - | 74,700 |