HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:31:45 | - | 74,700 |
27.09.24 09:31:39 | - | 74,750 |
27.09.24 09:30:21 | - | 74,700 |
27.09.24 09:30:11 | - | 74,750 |
27.09.24 09:30:04 | - | 74,700 |
27.09.24 09:29:02 | - | 74,650 |
27.09.24 09:29:01 | - | 74,650 |
27.09.24 09:27:22 | - | 74,650 |
27.09.24 09:27:05 | - | 74,600 |
27.09.24 09:26:51 | - | 74,650 |
27.09.24 09:26:16 | - | 74,600 |
27.09.24 09:25:30 | - | 74,650 |
27.09.24 09:24:15 | - | 74,700 |
27.09.24 09:23:27 | - | 74,650 |
27.09.24 09:23:20 | - | 74,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:22:49 | - | 74,650 |
27.09.24 09:22:09 | - | 74,700 |
27.09.24 09:21:32 | - | 74,700 |
27.09.24 09:21:26 | - | 74,750 |
27.09.24 09:19:17 | - | 74,700 |
27.09.24 09:19:05 | - | 74,650 |
27.09.24 09:18:25 | - | 74,700 |
27.09.24 09:18:24 | - | 74,650 |
27.09.24 09:18:10 | - | 74,650 |
27.09.24 09:16:46 | - | 74,650 |
27.09.24 09:16:39 | - | 74,700 |
27.09.24 09:15:07 | - | 74,650 |
27.09.24 09:14:10 | - | 74,600 |
27.09.24 09:14:06 | - | 74,600 |
27.09.24 09:12:24 | - | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:12:12 | - | 74,600 |
27.09.24 09:12:02 | - | 74,550 |
27.09.24 09:11:39 | - | 74,600 |
27.09.24 09:11:09 | - | 74,550 |
27.09.24 09:11:06 | - | 74,600 |
27.09.24 09:10:41 | - | 74,550 |
27.09.24 09:10:26 | - | 74,600 |
27.09.24 09:10:10 | - | 74,500 |
27.09.24 09:09:45 | - | 74,550 |
27.09.24 09:09:43 | - | 74,550 |
27.09.24 09:09:07 | - | 74,550 |
27.09.24 09:08:21 | - | 74,500 |
27.09.24 09:07:40 | - | 74,550 |
27.09.24 09:05:53 | - | 74,500 |
27.09.24 09:05:50 | - | 74,500 |