HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:18:23 | - | 74,100 |
26.09.24 19:18:08 | - | 74,150 |
26.09.24 19:15:38 | - | 74,100 |
26.09.24 19:14:59 | - | 74,150 |
26.09.24 19:12:59 | - | 74,100 |
26.09.24 18:57:41 | - | 74,150 |
26.09.24 18:57:41 | - | 74,050 |
26.09.24 17:39:01 | - | 74,150 |
26.09.24 17:35:43 | - | 74,100 |
26.09.24 17:35:21 | - | 74,050 |
26.09.24 17:30:16 | - | 74,150 |
26.09.24 17:30:03 | - | 74,100 |
26.09.24 17:29:39 | - | 74,300 |
26.09.24 17:29:31 | - | 74,300 |
26.09.24 17:25:22 | - | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:16 | - | 74,300 |
26.09.24 17:22:34 | - | 74,250 |
26.09.24 17:21:13 | - | 74,250 |
26.09.24 17:18:57 | - | 74,200 |
26.09.24 17:18:54 | - | 74,300 |
26.09.24 17:17:49 | - | 74,300 |
26.09.24 17:17:04 | - | 74,300 |
26.09.24 17:16:02 | - | 74,300 |
26.09.24 17:14:20 | - | 74,300 |
26.09.24 17:09:27 | - | 74,250 |
26.09.24 17:09:26 | - | 74,250 |
26.09.24 17:08:13 | - | 74,300 |
26.09.24 17:07:48 | - | 74,250 |
26.09.24 17:05:13 | - | 74,350 |
26.09.24 17:03:26 | - | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:02 | - | 74,300 |
26.09.24 17:00:50 | - | 74,300 |
26.09.24 17:00:47 | - | 74,250 |
26.09.24 16:54:09 | - | 74,200 |
26.09.24 16:52:35 | - | 74,150 |
26.09.24 16:48:50 | - | 74,150 |
26.09.24 16:46:15 | - | 74,100 |
26.09.24 16:46:10 | - | 74,100 |
26.09.24 16:45:54 | - | 74,100 |
26.09.24 16:44:39 | - | 74,100 |
26.09.24 16:44:38 | - | 74,050 |
26.09.24 16:44:33 | - | 74,100 |
26.09.24 16:44:05 | - | 74,050 |
26.09.24 16:43:58 | - | 74,100 |
26.09.24 16:42:31 | - | 74,100 |