HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:52 | - | 74,250 |
26.09.24 15:58:14 | - | 74,200 |
26.09.24 15:54:15 | - | 74,200 |
26.09.24 15:53:36 | - | 74,200 |
26.09.24 15:52:29 | - | 74,150 |
26.09.24 15:48:14 | - | 74,100 |
26.09.24 15:48:07 | - | 74,150 |
26.09.24 15:47:10 | - | 74,150 |
26.09.24 15:46:47 | - | 74,150 |
26.09.24 15:44:14 | - | 74,050 |
26.09.24 15:44:04 | - | 74,000 |
26.09.24 15:42:52 | - | 74,000 |
26.09.24 15:41:01 | - | 74,000 |
26.09.24 15:39:37 | - | 74,050 |
26.09.24 15:39:35 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:31 | - | 74,050 |
26.09.24 15:39:21 | - | 74,100 |
26.09.24 15:39:11 | - | 74,100 |
26.09.24 15:35:47 | - | 74,150 |
26.09.24 15:35:36 | - | 74,150 |
26.09.24 15:35:00 | - | 74,150 |
26.09.24 15:34:54 | - | 74,150 |
26.09.24 15:34:13 | - | 74,150 |
26.09.24 15:33:03 | - | 74,050 |
26.09.24 15:23:14 | - | 74,100 |
26.09.24 15:20:54 | - | 74,150 |
26.09.24 15:20:45 | - | 74,150 |
26.09.24 15:11:48 | - | 74,200 |
26.09.24 15:11:48 | - | 74,200 |
26.09.24 15:10:19 | - | 74,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:06:51 | - | 74,200 |
26.09.24 15:06:39 | - | 74,200 |
26.09.24 15:06:37 | - | 74,200 |
26.09.24 15:05:14 | - | 74,150 |
26.09.24 15:05:04 | - | 74,200 |
26.09.24 15:04:22 | - | 74,200 |
26.09.24 15:03:18 | - | 74,200 |
26.09.24 15:03:13 | - | 74,200 |
26.09.24 15:02:54 | - | 74,200 |
26.09.24 15:00:53 | - | 74,200 |
26.09.24 15:00:18 | - | 74,200 |
26.09.24 15:00:09 | - | 74,200 |
26.09.24 15:00:07 | - | 74,200 |
26.09.24 14:57:55 | - | 74,250 |
26.09.24 14:57:55 | - | 74,200 |