HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:48 | - | 74,500 |
27.09.24 09:04:28 | - | 74,450 |
27.09.24 09:03:16 | - | 74,450 |
27.09.24 09:02:54 | - | 74,450 |
27.09.24 09:02:43 | - | 74,450 |
27.09.24 09:01:33 | - | 74,500 |
27.09.24 09:01:11 | - | 74,500 |
27.09.24 09:01:10 | - | 74,500 |
27.09.24 09:01:09 | - | 74,500 |
27.09.24 09:00:52 | - | 74,450 |
27.09.24 09:00:51 | - | 74,450 |
27.09.24 09:00:45 | - | 74,400 |
27.09.24 09:00:36 | - | 74,350 |
27.09.24 09:00:35 | - | 74,400 |
27.09.24 09:00:29 | - | 74,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:28 | - | 74,350 |
27.09.24 09:00:22 | - | 74,250 |
27.09.24 09:00:15 | - | 74,000 |
27.09.24 09:00:08 | - | 74,050 |
27.09.24 09:00:03 | - | 74,000 |
27.09.24 08:59:11 | - | 74,050 |
27.09.24 08:50:33 | - | 74,150 |
27.09.24 08:50:00 | - | 74,050 |
27.09.24 08:00:04 | - | 74,150 |
27.09.24 08:00:02 | - | 74,050 |
27.09.24 07:45:37 | - | 74,150 |
26.09.24 21:01:53 | - | 74,150 |
26.09.24 19:29:59 | - | 74,150 |
26.09.24 19:27:21 | - | 74,100 |
26.09.24 19:27:18 | - | 74,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:27:17 | - | 74,100 |
26.09.24 19:26:37 | - | 74,100 |
26.09.24 19:26:35 | - | 74,100 |
26.09.24 19:26:34 | - | 74,100 |
26.09.24 19:26:26 | - | 74,100 |
26.09.24 19:26:02 | - | 74,100 |
26.09.24 19:25:36 | - | 74,100 |
26.09.24 19:25:36 | - | 74,100 |
26.09.24 19:25:06 | - | 74,100 |
26.09.24 19:24:37 | - | 74,100 |
26.09.24 19:24:36 | - | 74,100 |
26.09.24 19:24:27 | - | 74,100 |
26.09.24 19:24:06 | - | 74,100 |
26.09.24 19:24:05 | - | 74,100 |
26.09.24 19:22:20 | - | 74,100 |