HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:39:59 | - | 74,150 |
26.09.24 16:39:58 | - | 74,150 |
26.09.24 16:39:44 | - | 74,150 |
26.09.24 16:38:51 | - | 74,150 |
26.09.24 16:36:17 | - | 74,100 |
26.09.24 16:36:07 | - | 74,150 |
26.09.24 16:31:03 | - | 74,100 |
26.09.24 16:30:36 | - | 74,150 |
26.09.24 16:27:12 | - | 74,100 |
26.09.24 16:23:42 | - | 74,100 |
26.09.24 16:23:23 | - | 74,150 |
26.09.24 16:22:58 | - | 74,100 |
26.09.24 16:22:56 | - | 74,150 |
26.09.24 16:22:03 | - | 74,150 |
26.09.24 16:17:38 | - | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:31 | - | 74,250 |
26.09.24 16:17:23 | - | 74,250 |
26.09.24 16:17:00 | - | 74,250 |
26.09.24 16:16:55 | - | 74,250 |
26.09.24 16:15:58 | - | 74,200 |
26.09.24 16:14:00 | - | 74,250 |
26.09.24 16:13:40 | - | 74,250 |
26.09.24 16:13:14 | - | 74,250 |
26.09.24 16:12:23 | - | 74,250 |
26.09.24 16:12:23 | - | 74,250 |
26.09.24 16:11:25 | - | 74,250 |
26.09.24 16:10:52 | - | 74,300 |
26.09.24 16:10:51 | - | 74,250 |
26.09.24 16:08:16 | - | 74,200 |
26.09.24 16:02:47 | - | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:52 | - | 74,250 |
26.09.24 15:58:14 | - | 74,200 |
26.09.24 15:54:15 | - | 74,200 |
26.09.24 15:53:36 | - | 74,200 |
26.09.24 15:52:29 | - | 74,150 |
26.09.24 15:48:14 | - | 74,100 |
26.09.24 15:48:07 | - | 74,150 |
26.09.24 15:47:10 | - | 74,150 |
26.09.24 15:46:47 | - | 74,150 |
26.09.24 15:44:14 | - | 74,050 |
26.09.24 15:44:04 | - | 74,000 |
26.09.24 15:42:52 | - | 74,000 |
26.09.24 15:41:01 | - | 74,000 |
26.09.24 15:39:37 | - | 74,050 |
26.09.24 15:39:35 | - | 74,000 |