HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:34:40 | - | 74,300 |
26.09.24 14:30:42 | - | 74,300 |
26.09.24 14:30:01 | - | 74,300 |
26.09.24 14:29:52 | - | 74,250 |
26.09.24 14:29:51 | - | 74,300 |
26.09.24 14:29:45 | - | 74,250 |
26.09.24 14:28:06 | - | 74,300 |
26.09.24 14:25:22 | - | 74,250 |
26.09.24 14:23:37 | - | 74,250 |
26.09.24 14:22:44 | - | 74,300 |
26.09.24 14:22:01 | - | 74,300 |
26.09.24 14:21:55 | - | 74,350 |
26.09.24 14:21:35 | - | 74,350 |
26.09.24 14:21:34 | - | 74,350 |
26.09.24 14:20:31 | - | 74,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:20:07 | - | 74,350 |
26.09.24 14:20:05 | - | 74,350 |
26.09.24 14:19:31 | - | 74,400 |
26.09.24 14:19:20 | - | 74,350 |
26.09.24 14:19:10 | - | 74,350 |
26.09.24 14:18:33 | - | 74,350 |
26.09.24 14:18:29 | - | 74,350 |
26.09.24 14:17:51 | - | 74,350 |
26.09.24 14:14:33 | - | 74,400 |
26.09.24 14:14:27 | - | 74,400 |
26.09.24 14:14:25 | - | 74,400 |
26.09.24 14:14:21 | - | 74,400 |
26.09.24 14:14:12 | - | 74,400 |
26.09.24 14:14:11 | - | 74,400 |
26.09.24 14:14:11 | - | 74,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:08:06 | - | 74,350 |
26.09.24 14:07:47 | - | 74,300 |
26.09.24 14:04:06 | - | 74,300 |
26.09.24 14:01:25 | - | 74,250 |
26.09.24 14:00:53 | - | 74,300 |
26.09.24 14:00:50 | - | 74,350 |
26.09.24 14:00:07 | - | 74,350 |
26.09.24 13:59:06 | - | 74,300 |
26.09.24 13:58:08 | - | 74,300 |
26.09.24 13:57:17 | - | 74,300 |
26.09.24 13:56:26 | - | 74,300 |
26.09.24 13:55:45 | - | 74,300 |
26.09.24 13:55:40 | - | 74,300 |
26.09.24 13:48:16 | - | 74,300 |
26.09.24 13:47:21 | - | 74,300 |