HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:04:36 | - | 74,050 |
26.09.24 12:04:20 | - | 74,100 |
26.09.24 12:04:03 | - | 74,050 |
26.09.24 12:03:13 | - | 74,000 |
26.09.24 12:03:11 | - | 74,100 |
26.09.24 12:02:38 | - | 74,000 |
26.09.24 12:01:28 | - | 73,950 |
26.09.24 12:01:22 | - | 73,950 |
26.09.24 12:01:22 | - | 73,950 |
26.09.24 12:01:22 | - | 73,950 |
26.09.24 12:01:21 | - | 73,950 |
26.09.24 12:00:55 | - | 73,950 |
26.09.24 12:00:54 | - | 73,900 |
26.09.24 12:00:53 | - | 73,950 |
26.09.24 11:58:39 | - | 73,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:56:54 | - | 74,050 |
26.09.24 11:51:44 | - | 74,100 |
26.09.24 11:48:24 | - | 74,100 |
26.09.24 11:48:23 | - | 74,050 |
26.09.24 11:48:16 | - | 74,100 |
26.09.24 11:48:15 | - | 74,050 |
26.09.24 11:48:14 | - | 74,100 |
26.09.24 11:48:13 | - | 74,050 |
26.09.24 11:47:54 | - | 74,100 |
26.09.24 11:47:28 | - | 74,050 |
26.09.24 11:47:27 | - | 74,100 |
26.09.24 11:46:47 | - | 74,050 |
26.09.24 11:46:43 | - | 74,050 |
26.09.24 11:46:43 | - | 74,050 |
26.09.24 11:36:19 | - | 74,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:35:41 | - | 74,050 |
26.09.24 11:35:40 | - | 74,050 |
26.09.24 11:35:38 | - | 74,100 |
26.09.24 11:34:42 | - | 74,100 |
26.09.24 11:33:15 | - | 74,200 |
26.09.24 11:32:40 | - | 74,200 |
26.09.24 11:32:36 | - | 74,150 |
26.09.24 11:32:22 | - | 74,200 |
26.09.24 11:32:09 | - | 74,150 |
26.09.24 11:31:58 | - | 74,100 |
26.09.24 11:31:39 | - | 74,100 |
26.09.24 11:30:06 | - | 74,100 |
26.09.24 11:29:41 | - | 74,150 |
26.09.24 11:29:27 | - | 74,200 |
26.09.24 11:29:27 | - | 74,200 |