HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:02:33 | - | 73,950 |
26.09.24 11:02:27 | - | 73,950 |
26.09.24 11:02:19 | - | 73,950 |
26.09.24 11:02:11 | - | 73,900 |
26.09.24 10:58:21 | - | 73,900 |
26.09.24 10:56:54 | - | 73,900 |
26.09.24 10:56:04 | - | 73,900 |
26.09.24 10:55:58 | - | 73,900 |
26.09.24 10:55:41 | - | 73,850 |
26.09.24 10:55:40 | - | 73,900 |
26.09.24 10:55:35 | - | 73,850 |
26.09.24 10:55:05 | - | 73,900 |
26.09.24 10:54:51 | - | 73,850 |
26.09.24 10:54:43 | - | 73,900 |
26.09.24 10:54:42 | - | 73,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:54:01 | - | 73,950 |
26.09.24 10:53:56 | - | 73,900 |
26.09.24 10:53:54 | - | 73,950 |
26.09.24 10:52:40 | - | 73,950 |
26.09.24 10:52:33 | - | 74,000 |
26.09.24 10:52:30 | - | 74,050 |
26.09.24 10:50:55 | - | 73,950 |
26.09.24 10:50:50 | - | 74,050 |
26.09.24 10:50:31 | - | 74,050 |
26.09.24 10:50:31 | - | 74,000 |
26.09.24 10:49:44 | - | 74,000 |
26.09.24 10:48:58 | - | 73,950 |
26.09.24 10:48:53 | - | 74,050 |
26.09.24 10:47:37 | - | 74,100 |
26.09.24 10:47:32 | - | 74,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:47:28 | - | 74,150 |
26.09.24 10:46:41 | - | 74,100 |
26.09.24 10:46:32 | - | 74,050 |
26.09.24 10:46:28 | - | 74,100 |
26.09.24 10:46:07 | - | 74,050 |
26.09.24 10:44:42 | - | 74,050 |
26.09.24 10:44:38 | - | 74,050 |
26.09.24 10:43:35 | - | 74,050 |
26.09.24 10:43:27 | - | 74,100 |
26.09.24 10:42:02 | - | 74,050 |
26.09.24 10:41:31 | - | 74,100 |
26.09.24 10:41:29 | - | 74,050 |
26.09.24 10:41:25 | - | 74,100 |
26.09.24 10:40:59 | - | 74,050 |
26.09.24 10:40:46 | - | 74,100 |