HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:20:24 | - | 74,400 |
26.09.24 10:17:50 | - | 74,350 |
26.09.24 10:17:31 | - | 74,350 |
26.09.24 10:16:45 | - | 74,300 |
26.09.24 10:16:34 | - | 74,350 |
26.09.24 10:16:22 | - | 74,350 |
26.09.24 10:16:11 | - | 74,250 |
26.09.24 10:15:56 | - | 74,300 |
26.09.24 10:15:48 | - | 74,250 |
26.09.24 10:15:48 | - | 74,300 |
26.09.24 10:15:29 | - | 74,250 |
26.09.24 10:14:06 | - | 74,250 |
26.09.24 10:13:51 | - | 74,250 |
26.09.24 10:13:39 | - | 74,300 |
26.09.24 10:13:08 | - | 74,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:12:23 | - | 74,250 |
26.09.24 10:12:09 | - | 74,200 |
26.09.24 10:12:07 | - | 74,250 |
26.09.24 10:12:06 | - | 74,200 |
26.09.24 10:12:06 | - | 74,200 |
26.09.24 10:11:36 | - | 74,200 |
26.09.24 10:11:14 | - | 74,200 |
26.09.24 10:11:01 | - | 74,200 |
26.09.24 10:10:59 | - | 74,200 |
26.09.24 10:10:24 | - | 74,250 |
26.09.24 10:10:20 | - | 74,300 |
26.09.24 10:10:13 | - | 74,250 |
26.09.24 10:09:21 | - | 74,250 |
26.09.24 10:09:21 | - | 74,300 |
26.09.24 10:08:45 | - | 74,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:08:31 | - | 74,200 |
26.09.24 10:08:29 | - | 74,250 |
26.09.24 10:08:28 | - | 74,200 |
26.09.24 10:08:23 | - | 74,300 |
26.09.24 10:08:22 | - | 74,250 |
26.09.24 10:08:06 | - | 74,200 |
26.09.24 10:07:52 | - | 74,250 |
26.09.24 10:07:49 | - | 74,200 |
26.09.24 10:07:21 | - | 74,250 |
26.09.24 10:07:06 | - | 74,200 |
26.09.24 10:06:54 | - | 74,200 |
26.09.24 10:06:52 | - | 74,200 |
26.09.24 10:06:52 | - | 74,200 |
26.09.24 10:06:49 | - | 74,200 |
26.09.24 10:06:31 | - | 74,200 |