HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:24 | - | 74,650 |
26.09.24 09:17:08 | - | 74,600 |
26.09.24 09:17:06 | - | 74,650 |
26.09.24 09:17:03 | - | 74,550 |
26.09.24 09:17:02 | - | 74,600 |
26.09.24 09:16:36 | - | 74,550 |
26.09.24 09:16:22 | - | 74,550 |
26.09.24 09:16:22 | - | 74,600 |
26.09.24 09:16:18 | - | 74,550 |
26.09.24 09:16:16 | - | 74,600 |
26.09.24 09:16:13 | - | 74,550 |
26.09.24 09:16:03 | - | 74,600 |
26.09.24 09:16:01 | - | 74,550 |
26.09.24 09:15:26 | - | 74,550 |
26.09.24 09:15:24 | - | 74,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:23 | - | 74,600 |
26.09.24 09:15:20 | - | 74,550 |
26.09.24 09:15:19 | - | 74,550 |
26.09.24 09:15:19 | - | 74,600 |
26.09.24 09:15:18 | - | 74,550 |
26.09.24 09:15:17 | - | 74,600 |
26.09.24 09:15:16 | - | 74,600 |
26.09.24 09:15:10 | - | 74,550 |
26.09.24 09:15:02 | - | 74,600 |
26.09.24 09:14:41 | - | 74,550 |
26.09.24 09:14:31 | - | 74,600 |
26.09.24 09:14:19 | - | 74,550 |
26.09.24 09:14:13 | - | 74,600 |
26.09.24 09:13:44 | - | 74,550 |
26.09.24 09:13:41 | - | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:13:00 | - | 74,550 |
26.09.24 09:12:50 | - | 74,600 |
26.09.24 09:12:46 | - | 74,550 |
26.09.24 09:12:44 | - | 74,550 |
26.09.24 09:12:33 | - | 74,500 |
26.09.24 09:12:31 | - | 74,550 |
26.09.24 09:12:08 | - | 74,500 |
26.09.24 09:12:08 | - | 74,550 |
26.09.24 09:12:07 | - | 74,500 |
26.09.24 09:11:38 | - | 74,450 |
26.09.24 09:11:02 | - | 74,400 |
26.09.24 09:10:54 | - | 74,450 |
26.09.24 09:10:48 | - | 74,400 |
26.09.24 09:10:46 | - | 74,450 |
26.09.24 09:10:41 | - | 74,400 |