HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:16:31 | - | 74,250 |
26.09.24 08:13:58 | - | 74,450 |
26.09.24 08:13:46 | - | 74,400 |
26.09.24 08:13:39 | - | 74,450 |
26.09.24 08:13:31 | - | 74,400 |
26.09.24 08:12:56 | - | 74,450 |
26.09.24 08:12:44 | - | 74,400 |
26.09.24 08:12:44 | - | 74,450 |
26.09.24 08:11:44 | - | 74,400 |
26.09.24 08:11:42 | - | 74,450 |
26.09.24 08:11:30 | - | 74,400 |
26.09.24 08:11:26 | - | 74,450 |
26.09.24 08:11:18 | - | 74,400 |
26.09.24 08:11:10 | - | 74,450 |
26.09.24 08:11:04 | - | 74,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:11:03 | - | 74,450 |
26.09.24 08:10:46 | - | 74,400 |
26.09.24 08:10:45 | - | 74,450 |
26.09.24 08:10:40 | - | 74,400 |
26.09.24 08:10:32 | - | 74,450 |
26.09.24 08:10:29 | - | 74,400 |
26.09.24 08:10:23 | - | 74,450 |
26.09.24 08:10:05 | - | 74,400 |
26.09.24 08:09:58 | - | 74,450 |
26.09.24 08:09:55 | - | 74,400 |
26.09.24 08:09:54 | - | 74,450 |
26.09.24 08:08:45 | - | 74,400 |
26.09.24 08:08:42 | - | 74,450 |
26.09.24 08:08:42 | - | 74,400 |
26.09.24 08:08:23 | - | 74,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:07:13 | - | 74,400 |
26.09.24 08:07:01 | - | 74,450 |
26.09.24 08:06:56 | - | 74,400 |
26.09.24 08:06:49 | - | 74,450 |
26.09.24 08:06:33 | - | 74,400 |
26.09.24 08:05:12 | - | 74,450 |
26.09.24 08:05:09 | - | 74,400 |
26.09.24 08:05:06 | - | 74,450 |
26.09.24 08:01:44 | - | 74,400 |
26.09.24 08:01:43 | - | 74,450 |
26.09.24 08:01:37 | - | 74,400 |
26.09.24 08:01:35 | - | 74,450 |
26.09.24 08:01:33 | - | 74,400 |
26.09.24 08:01:18 | - | 74,450 |
26.09.24 08:01:17 | - | 74,400 |