HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:01:14 | - | 74,450 |
26.09.24 08:00:10 | - | 74,400 |
26.09.24 07:59:07 | - | 74,350 |
26.09.24 07:58:48 | - | 74,400 |
26.09.24 07:50:15 | - | 74,350 |
25.09.24 21:58:00 | - | 74,150 |
25.09.24 19:52:41 | - | 74,200 |
25.09.24 19:52:41 | - | 74,150 |
25.09.24 19:51:44 | - | 74,200 |
25.09.24 19:51:25 | - | 74,150 |
25.09.24 19:51:01 | - | 74,200 |
25.09.24 19:45:00 | - | 74,150 |
25.09.24 19:44:00 | - | 74,150 |
25.09.24 19:43:45 | - | 74,100 |
25.09.24 19:43:15 | - | 74,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:42:45 | - | 74,100 |
25.09.24 19:42:30 | - | 74,150 |
25.09.24 19:41:15 | - | 74,100 |
25.09.24 19:36:15 | - | 74,150 |
25.09.24 19:36:01 | - | 74,100 |
25.09.24 19:35:16 | - | 74,150 |
25.09.24 19:35:03 | - | 74,100 |
25.09.24 19:09:02 | - | 74,150 |
25.09.24 19:08:56 | - | 74,100 |
25.09.24 19:08:40 | - | 74,150 |
25.09.24 19:08:34 | - | 74,100 |
25.09.24 19:08:31 | - | 74,150 |
25.09.24 19:08:26 | - | 74,100 |
25.09.24 19:07:33 | - | 74,250 |
25.09.24 19:07:31 | - | 74,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:07:23 | - | 74,250 |
25.09.24 19:07:09 | - | 74,100 |
25.09.24 19:07:01 | - | 74,250 |
25.09.24 19:06:45 | - | 74,100 |
25.09.24 18:59:04 | - | 74,150 |
25.09.24 18:58:03 | - | 74,250 |
25.09.24 18:57:44 | - | 74,100 |
25.09.24 18:50:03 | - | 74,250 |
25.09.24 18:50:01 | - | 74,100 |
25.09.24 18:49:59 | - | 74,250 |
25.09.24 18:49:51 | - | 74,100 |
25.09.24 18:49:40 | - | 74,250 |
25.09.24 18:49:35 | - | 74,100 |
25.09.24 18:48:53 | - | 74,250 |
25.09.24 18:48:51 | - | 74,100 |