HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:42:17 | - | 73,700 |
25.09.24 14:42:08 | - | 73,700 |
25.09.24 14:42:03 | - | 73,700 |
25.09.24 14:33:59 | - | 73,700 |
25.09.24 14:15:20 | - | 73,750 |
25.09.24 14:15:18 | - | 73,750 |
25.09.24 14:14:00 | - | 73,750 |
25.09.24 14:11:35 | - | 73,700 |
25.09.24 14:05:26 | - | 73,750 |
25.09.24 14:04:58 | - | 73,700 |
25.09.24 14:04:08 | - | 73,750 |
25.09.24 14:03:14 | - | 73,800 |
25.09.24 13:52:58 | - | 73,850 |
25.09.24 13:48:42 | - | 73,850 |
25.09.24 13:48:41 | - | 73,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:47:28 | - | 73,900 |
25.09.24 13:47:28 | - | 73,850 |
25.09.24 13:47:03 | - | 73,900 |
25.09.24 13:46:24 | - | 73,900 |
25.09.24 13:39:16 | - | 73,900 |
25.09.24 13:38:58 | - | 73,850 |
25.09.24 13:38:19 | - | 73,900 |
25.09.24 13:32:58 | - | 73,900 |
25.09.24 13:32:57 | - | 73,900 |
25.09.24 13:32:41 | - | 73,900 |
25.09.24 13:32:40 | - | 73,850 |
25.09.24 13:32:40 | - | 73,900 |
25.09.24 13:32:29 | - | 73,850 |
25.09.24 13:32:29 | - | 73,900 |
25.09.24 13:32:28 | - | 73,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:32:27 | - | 73,900 |
25.09.24 13:32:22 | - | 73,850 |
25.09.24 13:32:21 | - | 73,900 |
25.09.24 13:32:20 | - | 73,850 |
25.09.24 13:32:20 | - | 73,900 |
25.09.24 13:32:20 | - | 73,850 |
25.09.24 13:32:19 | - | 73,900 |
25.09.24 13:30:26 | - | 73,850 |
25.09.24 13:30:25 | - | 73,850 |
25.09.24 13:30:24 | - | 73,850 |
25.09.24 13:30:08 | - | 73,850 |
25.09.24 13:29:58 | - | 73,850 |
25.09.24 13:28:39 | - | 73,900 |
25.09.24 13:28:30 | - | 73,900 |
25.09.24 13:25:33 | - | 73,950 |