HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 09:28:17 | - | 73,200 |
03.01.25 09:26:35 | - | 73,250 |
03.01.25 09:26:33 | - | 73,250 |
03.01.25 09:26:28 | - | 73,250 |
03.01.25 09:26:19 | - | 73,250 |
03.01.25 09:26:17 | - | 73,250 |
03.01.25 09:26:06 | - | 73,250 |
03.01.25 09:26:00 | - | 73,250 |
03.01.25 09:24:34 | - | 73,300 |
03.01.25 09:23:59 | - | 73,250 |
03.01.25 09:22:39 | - | 73,250 |
03.01.25 09:19:08 | - | 73,200 |
03.01.25 09:18:58 | - | 73,300 |
03.01.25 09:18:02 | - | 73,300 |
03.01.25 09:17:08 | - | 73,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 09:17:07 | - | 73,300 |
03.01.25 09:16:35 | - | 73,350 |
03.01.25 09:16:34 | - | 73,400 |
03.01.25 09:16:20 | - | 73,400 |
03.01.25 09:16:17 | - | 73,400 |
03.01.25 09:15:57 | - | 73,400 |
03.01.25 09:15:54 | - | 73,500 |
03.01.25 09:15:33 | - | 73,500 |
03.01.25 09:15:21 | - | 73,500 |
03.01.25 09:15:09 | - | 73,500 |
03.01.25 09:15:05 | - | 73,500 |
03.01.25 09:15:02 | - | 73,550 |
03.01.25 09:14:10 | - | 73,550 |
03.01.25 09:13:58 | - | 73,600 |
03.01.25 09:13:23 | - | 73,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 09:11:21 | - | 73,600 |
03.01.25 09:11:17 | - | 73,600 |
03.01.25 09:11:15 | - | 73,550 |
03.01.25 09:10:24 | - | 73,600 |
03.01.25 09:10:02 | - | 73,550 |
03.01.25 09:09:31 | - | 73,600 |
03.01.25 09:09:27 | - | 73,600 |
03.01.25 09:08:38 | - | 73,550 |
03.01.25 09:08:11 | - | 73,550 |
03.01.25 09:07:54 | - | 73,550 |
03.01.25 09:07:52 | - | 73,550 |
03.01.25 09:07:51 | - | 73,550 |
03.01.25 09:07:40 | - | 73,550 |
03.01.25 09:07:05 | - | 73,650 |
03.01.25 09:05:25 | - | 73,600 |