HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:32:19 | - | 73,750 |
25.09.24 11:32:04 | - | 73,750 |
25.09.24 11:32:03 | - | 73,750 |
25.09.24 11:32:02 | - | 73,750 |
25.09.24 11:31:58 | - | 73,750 |
25.09.24 11:31:55 | - | 73,750 |
25.09.24 11:31:30 | - | 73,750 |
25.09.24 11:31:29 | - | 73,750 |
25.09.24 11:31:29 | - | 73,800 |
25.09.24 11:31:20 | - | 73,750 |
25.09.24 11:30:21 | - | 73,750 |
25.09.24 11:30:21 | - | 73,750 |
25.09.24 11:22:00 | - | 73,800 |
25.09.24 11:21:26 | - | 73,800 |
25.09.24 11:21:16 | - | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:20:23 | - | 73,800 |
25.09.24 11:19:31 | - | 73,800 |
25.09.24 11:16:57 | - | 73,800 |
25.09.24 11:15:18 | - | 73,750 |
25.09.24 11:11:53 | - | 73,700 |
25.09.24 11:11:50 | - | 73,750 |
25.09.24 11:06:51 | - | 73,800 |
25.09.24 11:06:45 | - | 73,800 |
25.09.24 11:06:31 | - | 73,800 |
25.09.24 10:49:49 | - | 73,850 |
25.09.24 10:49:49 | - | 73,850 |
25.09.24 10:49:48 | - | 73,850 |
25.09.24 10:49:47 | - | 73,850 |
25.09.24 10:49:27 | - | 73,850 |
25.09.24 10:48:44 | - | 73,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:48:36 | - | 73,850 |
25.09.24 10:48:35 | - | 73,800 |
25.09.24 10:48:17 | - | 73,850 |
25.09.24 10:47:50 | - | 73,850 |
25.09.24 10:47:29 | - | 73,800 |
25.09.24 10:47:29 | - | 73,850 |
25.09.24 10:44:34 | - | 73,800 |
25.09.24 10:41:39 | - | 73,800 |
25.09.24 10:41:38 | - | 73,800 |
25.09.24 10:40:51 | - | 73,800 |
25.09.24 10:40:33 | - | 73,800 |
25.09.24 10:40:04 | - | 73,800 |
25.09.24 10:37:23 | - | 73,750 |
25.09.24 10:37:22 | - | 73,750 |
25.09.24 10:35:51 | - | 73,750 |