HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:30:02 | - | 73,750 |
25.09.24 09:29:45 | - | 73,800 |
25.09.24 09:29:41 | - | 73,750 |
25.09.24 09:29:05 | - | 73,750 |
25.09.24 09:29:03 | - | 73,800 |
25.09.24 09:28:26 | - | 73,850 |
25.09.24 09:28:25 | - | 73,800 |
25.09.24 09:26:44 | - | 73,800 |
25.09.24 09:26:32 | - | 73,850 |
25.09.24 09:26:24 | - | 73,850 |
25.09.24 09:25:18 | - | 73,800 |
25.09.24 09:25:03 | - | 73,750 |
25.09.24 09:23:53 | - | 73,750 |
25.09.24 09:22:09 | - | 73,800 |
25.09.24 09:22:04 | - | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:15:32 | - | 73,850 |
25.09.24 09:15:31 | - | 73,900 |
25.09.24 09:15:26 | - | 73,950 |
25.09.24 09:10:47 | - | 73,900 |
25.09.24 09:09:39 | - | 73,950 |
25.09.24 09:09:34 | - | 74,000 |
25.09.24 09:08:31 | - | 73,950 |
25.09.24 09:08:04 | - | 73,950 |
25.09.24 09:07:01 | - | 73,950 |
25.09.24 09:07:00 | - | 73,950 |
25.09.24 09:06:47 | - | 73,850 |
25.09.24 09:06:44 | - | 73,850 |
25.09.24 09:06:23 | - | 73,850 |
25.09.24 09:06:04 | - | 73,850 |
25.09.24 09:06:04 | - | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:06:01 | - | 73,800 |
25.09.24 09:05:10 | - | 73,750 |
25.09.24 09:04:54 | - | 73,750 |
25.09.24 09:04:41 | - | 73,800 |
25.09.24 09:04:31 | - | 73,850 |
25.09.24 09:03:23 | - | 73,850 |
25.09.24 09:02:24 | - | 73,800 |
25.09.24 09:02:23 | - | 73,800 |
25.09.24 09:02:16 | - | 73,750 |
25.09.24 09:02:15 | - | 73,750 |
25.09.24 09:01:28 | - | 73,700 |
25.09.24 09:01:24 | - | 73,650 |
25.09.24 09:01:20 | - | 73,700 |
25.09.24 09:01:20 | - | 73,750 |
25.09.24 09:01:16 | - | 73,600 |