HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:00:17 | - | 73,550 |
24.09.24 20:00:13 | - | 73,550 |
24.09.24 19:59:57 | - | 73,550 |
24.09.24 19:59:46 | - | 73,550 |
24.09.24 19:59:33 | - | 73,550 |
24.09.24 19:59:12 | - | 73,550 |
24.09.24 19:48:33 | - | 73,550 |
24.09.24 19:48:06 | - | 73,600 |
24.09.24 19:46:21 | - | 73,550 |
24.09.24 19:42:21 | - | 73,600 |
24.09.24 19:41:18 | - | 73,550 |
24.09.24 19:35:45 | - | 73,600 |
24.09.24 19:34:11 | - | 73,600 |
24.09.24 19:25:03 | - | 73,600 |
24.09.24 19:24:47 | - | 73,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:24:18 | - | 73,500 |
24.09.24 19:24:12 | - | 73,500 |
24.09.24 19:22:57 | - | 73,500 |
24.09.24 19:22:24 | - | 73,500 |
24.09.24 19:16:27 | - | 73,500 |
24.09.24 19:16:26 | - | 73,500 |
24.09.24 19:13:19 | - | 73,500 |
24.09.24 19:12:48 | - | 73,500 |
24.09.24 19:12:39 | - | 73,500 |
24.09.24 19:12:15 | - | 73,500 |
24.09.24 19:12:09 | - | 73,500 |
24.09.24 19:11:51 | - | 73,500 |
24.09.24 19:08:30 | - | 73,500 |
24.09.24 19:08:00 | - | 73,500 |
24.09.24 19:07:57 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:07:52 | - | 73,500 |
24.09.24 19:07:44 | - | 73,500 |
24.09.24 19:07:22 | - | 73,500 |
24.09.24 18:51:37 | - | 73,500 |
24.09.24 18:51:26 | - | 73,500 |
24.09.24 18:46:25 | - | 73,500 |
24.09.24 18:46:20 | - | 73,500 |
24.09.24 18:46:04 | - | 73,500 |
24.09.24 18:45:51 | - | 73,500 |
24.09.24 18:25:27 | - | 73,500 |
24.09.24 18:25:10 | - | 73,500 |
24.09.24 18:25:06 | - | 73,500 |
24.09.24 18:25:00 | - | 73,500 |
24.09.24 18:23:23 | - | 73,500 |
24.09.24 18:22:57 | - | 73,500 |