HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:26 | - | 73,750 |
24.09.24 16:38:30 | - | 73,700 |
24.09.24 16:37:30 | - | 73,750 |
24.09.24 16:30:03 | - | 73,700 |
24.09.24 16:25:08 | - | 73,700 |
24.09.24 16:24:36 | - | 73,700 |
24.09.24 16:23:41 | - | 73,700 |
24.09.24 16:23:20 | - | 73,750 |
24.09.24 16:22:24 | - | 73,700 |
24.09.24 16:19:28 | - | 73,750 |
24.09.24 16:17:45 | - | 73,700 |
24.09.24 16:13:37 | - | 73,700 |
24.09.24 16:13:34 | - | 73,650 |
24.09.24 16:12:56 | - | 73,700 |
24.09.24 16:12:54 | - | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:12:36 | - | 73,650 |
24.09.24 16:12:00 | - | 73,700 |
24.09.24 16:09:52 | - | 73,700 |
24.09.24 16:09:51 | - | 73,700 |
24.09.24 16:03:56 | - | 73,600 |
24.09.24 15:59:31 | - | 73,650 |
24.09.24 15:58:36 | - | 73,700 |
24.09.24 15:57:27 | - | 73,700 |
24.09.24 15:57:08 | - | 73,700 |
24.09.24 15:57:03 | - | 73,700 |
24.09.24 15:57:01 | - | 73,700 |
24.09.24 15:51:16 | - | 73,700 |
24.09.24 15:51:01 | - | 73,700 |
24.09.24 15:49:23 | - | 73,700 |
24.09.24 15:49:16 | - | 73,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:47:19 | - | 73,700 |
24.09.24 15:47:18 | - | 73,700 |
24.09.24 15:46:48 | - | 73,700 |
24.09.24 15:46:37 | - | 73,650 |
24.09.24 15:46:34 | - | 73,700 |
24.09.24 15:45:15 | - | 73,750 |
24.09.24 15:45:05 | - | 73,700 |
24.09.24 15:43:08 | - | 73,700 |
24.09.24 15:40:02 | - | 73,650 |
24.09.24 15:39:37 | - | 73,600 |
24.09.24 15:39:29 | - | 73,650 |
24.09.24 15:39:22 | - | 73,600 |
24.09.24 15:39:20 | - | 73,650 |
24.09.24 15:39:18 | - | 73,600 |
24.09.24 15:39:17 | - | 73,650 |