HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:56:43 | - | 73,500 |
24.09.24 17:56:38 | - | 73,500 |
24.09.24 17:56:37 | - | 73,500 |
24.09.24 17:56:12 | - | 73,500 |
24.09.24 17:56:01 | - | 73,500 |
24.09.24 17:55:47 | - | 73,500 |
24.09.24 17:55:41 | - | 73,500 |
24.09.24 17:54:55 | - | 73,500 |
24.09.24 17:54:31 | - | 73,500 |
24.09.24 17:54:25 | - | 73,500 |
24.09.24 17:54:24 | - | 73,500 |
24.09.24 17:54:18 | - | 73,500 |
24.09.24 17:54:18 | - | 73,500 |
24.09.24 17:54:00 | - | 73,500 |
24.09.24 17:53:53 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:53:52 | - | 73,500 |
24.09.24 17:53:52 | - | 73,500 |
24.09.24 17:53:16 | - | 73,500 |
24.09.24 17:53:10 | - | 73,500 |
24.09.24 17:53:08 | - | 73,500 |
24.09.24 17:53:04 | - | 73,500 |
24.09.24 17:52:47 | - | 73,500 |
24.09.24 17:52:42 | - | 73,500 |
24.09.24 17:42:23 | - | 73,500 |
24.09.24 17:42:22 | - | 73,500 |
24.09.24 17:42:18 | - | 73,500 |
24.09.24 17:42:08 | - | 73,500 |
24.09.24 17:41:56 | - | 73,500 |
24.09.24 17:41:48 | - | 73,500 |
24.09.24 17:41:37 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:41:36 | - | 73,500 |
24.09.24 17:40:53 | - | 73,500 |
24.09.24 17:40:50 | - | 73,500 |
24.09.24 17:40:37 | - | 73,500 |
24.09.24 17:40:29 | - | 73,500 |
24.09.24 17:40:25 | - | 73,500 |
24.09.24 17:40:22 | - | 73,500 |
24.09.24 17:40:15 | - | 73,500 |
24.09.24 17:40:14 | - | 73,500 |
24.09.24 17:40:10 | - | 73,500 |
24.09.24 17:40:08 | - | 73,500 |
24.09.24 17:36:12 | - | 73,500 |
24.09.24 17:30:04 | - | 73,400 |
24.09.24 17:29:31 | - | 73,700 |
24.09.24 17:22:16 | - | 73,650 |