HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:54:00 | - | 73,500 |
24.09.24 17:53:53 | - | 73,500 |
24.09.24 17:53:52 | - | 73,500 |
24.09.24 17:53:52 | - | 73,500 |
24.09.24 17:53:16 | - | 73,500 |
24.09.24 17:53:10 | - | 73,500 |
24.09.24 17:53:08 | - | 73,500 |
24.09.24 17:53:04 | - | 73,500 |
24.09.24 17:52:47 | - | 73,500 |
24.09.24 17:52:42 | - | 73,500 |
24.09.24 17:42:23 | - | 73,500 |
24.09.24 17:42:22 | - | 73,500 |
24.09.24 17:42:18 | - | 73,500 |
24.09.24 17:42:08 | - | 73,500 |
24.09.24 17:41:56 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:41:48 | - | 73,500 |
24.09.24 17:41:37 | - | 73,500 |
24.09.24 17:41:36 | - | 73,500 |
24.09.24 17:40:53 | - | 73,500 |
24.09.24 17:40:50 | - | 73,500 |
24.09.24 17:40:37 | - | 73,500 |
24.09.24 17:40:29 | - | 73,500 |
24.09.24 17:40:25 | - | 73,500 |
24.09.24 17:40:22 | - | 73,500 |
24.09.24 17:40:15 | - | 73,500 |
24.09.24 17:40:14 | - | 73,500 |
24.09.24 17:40:10 | - | 73,500 |
24.09.24 17:40:08 | - | 73,500 |
24.09.24 17:36:12 | - | 73,500 |
24.09.24 17:30:04 | - | 73,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:31 | - | 73,700 |
24.09.24 17:22:16 | - | 73,650 |
24.09.24 17:21:56 | - | 73,650 |
24.09.24 17:21:12 | - | 73,700 |
24.09.24 17:21:10 | - | 73,650 |
24.09.24 17:20:14 | - | 73,700 |
24.09.24 17:19:04 | - | 73,750 |
24.09.24 17:14:19 | - | 73,700 |
24.09.24 17:07:32 | - | 73,750 |
24.09.24 16:52:05 | - | 73,750 |
24.09.24 16:45:06 | - | 73,800 |
24.09.24 16:45:04 | - | 73,750 |
24.09.24 16:42:40 | - | 73,800 |
24.09.24 16:42:25 | - | 73,800 |
24.09.24 16:42:06 | - | 73,800 |