HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:54 | - | 73,600 |
24.09.24 21:55:42 | - | 73,550 |
24.09.24 21:55:27 | - | 73,600 |
24.09.24 21:54:54 | - | 73,550 |
24.09.24 21:53:57 | - | 73,600 |
24.09.24 21:53:12 | - | 73,550 |
24.09.24 21:52:57 | - | 73,600 |
24.09.24 21:51:27 | - | 73,550 |
24.09.24 21:48:09 | - | 73,600 |
24.09.24 21:47:27 | - | 73,550 |
24.09.24 21:46:24 | - | 73,600 |
24.09.24 21:46:12 | - | 73,550 |
24.09.24 21:45:39 | - | 73,600 |
24.09.24 21:44:24 | - | 73,550 |
24.09.24 21:43:39 | - | 73,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:43:27 | - | 73,550 |
24.09.24 21:42:57 | - | 73,600 |
24.09.24 21:42:27 | - | 73,550 |
24.09.24 21:41:12 | - | 73,600 |
24.09.24 21:38:27 | - | 73,550 |
24.09.24 21:38:24 | - | 73,600 |
24.09.24 21:31:54 | - | 73,550 |
24.09.24 21:31:42 | - | 73,600 |
24.09.24 21:30:39 | - | 73,550 |
24.09.24 21:30:27 | - | 73,600 |
24.09.24 21:30:09 | - | 73,550 |
24.09.24 21:24:09 | - | 73,600 |
24.09.24 21:22:09 | - | 73,550 |
24.09.24 21:21:57 | - | 73,600 |
24.09.24 21:12:39 | - | 73,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:12:27 | - | 73,600 |
24.09.24 21:12:12 | - | 73,550 |
24.09.24 21:04:09 | - | 73,600 |
24.09.24 21:03:27 | - | 73,550 |
24.09.24 21:02:54 | - | 73,600 |
24.09.24 20:33:34 | - | 73,550 |
24.09.24 20:29:01 | - | 73,550 |
24.09.24 20:19:31 | - | 73,550 |
24.09.24 20:17:12 | - | 73,550 |
24.09.24 20:16:07 | - | 73,550 |
24.09.24 20:15:57 | - | 73,550 |
24.09.24 20:00:53 | - | 73,550 |
24.09.24 20:00:19 | - | 73,550 |
24.09.24 20:00:17 | - | 73,550 |
24.09.24 20:00:13 | - | 73,550 |