HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:47:33 | - | 73,750 |
25.09.24 09:46:49 | - | 73,700 |
25.09.24 09:46:31 | - | 73,750 |
25.09.24 09:46:25 | - | 73,700 |
25.09.24 09:45:40 | - | 73,750 |
25.09.24 09:44:46 | - | 73,700 |
25.09.24 09:44:07 | - | 73,750 |
25.09.24 09:44:07 | - | 73,700 |
25.09.24 09:44:01 | - | 73,750 |
25.09.24 09:43:59 | - | 73,750 |
25.09.24 09:42:46 | - | 73,750 |
25.09.24 09:41:26 | - | 73,750 |
25.09.24 09:40:51 | - | 73,700 |
25.09.24 09:40:48 | - | 73,750 |
25.09.24 09:39:18 | - | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:39:08 | - | 73,700 |
25.09.24 09:38:46 | - | 73,700 |
25.09.24 09:37:54 | - | 73,700 |
25.09.24 09:37:48 | - | 73,750 |
25.09.24 09:37:21 | - | 73,750 |
25.09.24 09:37:17 | - | 73,750 |
25.09.24 09:36:25 | - | 73,750 |
25.09.24 09:35:52 | - | 73,750 |
25.09.24 09:35:40 | - | 73,750 |
25.09.24 09:35:28 | - | 73,700 |
25.09.24 09:35:25 | - | 73,750 |
25.09.24 09:35:21 | - | 73,700 |
25.09.24 09:35:20 | - | 73,750 |
25.09.24 09:35:08 | - | 73,700 |
25.09.24 09:35:07 | - | 73,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:35:01 | - | 73,700 |
25.09.24 09:35:00 | - | 73,750 |
25.09.24 09:34:46 | - | 73,700 |
25.09.24 09:34:34 | - | 73,750 |
25.09.24 09:33:57 | - | 73,700 |
25.09.24 09:33:43 | - | 73,750 |
25.09.24 09:33:29 | - | 73,750 |
25.09.24 09:33:26 | - | 73,750 |
25.09.24 09:33:15 | - | 73,800 |
25.09.24 09:32:00 | - | 73,750 |
25.09.24 09:31:31 | - | 73,800 |
25.09.24 09:31:28 | - | 73,750 |
25.09.24 09:31:15 | - | 73,800 |
25.09.24 09:30:17 | - | 73,750 |
25.09.24 09:30:12 | - | 73,800 |