HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:01:05 | - | 73,650 |
25.09.24 09:00:52 | - | 73,650 |
25.09.24 09:00:47 | - | 73,700 |
25.09.24 09:00:47 | - | 73,600 |
25.09.24 09:00:46 | - | 73,550 |
25.09.24 09:00:45 | - | 73,650 |
25.09.24 09:00:43 | - | 73,750 |
25.09.24 09:00:41 | - | 73,800 |
25.09.24 09:00:37 | - | 73,850 |
25.09.24 09:00:33 | - | 73,900 |
25.09.24 09:00:30 | - | 73,950 |
25.09.24 09:00:24 | - | 74,050 |
25.09.24 09:00:23 | - | 74,100 |
25.09.24 09:00:23 | - | 74,150 |
25.09.24 09:00:22 | - | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:21 | - | 74,250 |
25.09.24 09:00:21 | - | 74,200 |
25.09.24 09:00:18 | - | 74,250 |
25.09.24 09:00:18 | - | 74,200 |
25.09.24 09:00:16 | - | 74,150 |
25.09.24 09:00:15 | - | 74,200 |
25.09.24 09:00:14 | - | 74,150 |
25.09.24 09:00:13 | - | 74,350 |
25.09.24 09:00:12 | - | 74,350 |
25.09.24 09:00:06 | - | 74,350 |
25.09.24 09:00:04 | - | 74,300 |
25.09.24 09:00:03 | - | 73,400 |
25.09.24 08:59:11 | - | 73,300 |
25.09.24 08:50:14 | - | 73,450 |
25.09.24 08:50:00 | - | 73,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:48:25 | - | 73,450 |
25.09.24 08:48:24 | - | 73,450 |
25.09.24 08:48:23 | - | 73,450 |
25.09.24 08:48:22 | - | 73,450 |
25.09.24 08:48:21 | - | 73,450 |
25.09.24 08:48:17 | - | 73,450 |
25.09.24 08:48:14 | - | 73,450 |
25.09.24 08:46:31 | - | 73,450 |
25.09.24 08:46:05 | - | 73,450 |
25.09.24 08:46:01 | - | 73,450 |
25.09.24 08:45:46 | - | 73,450 |
25.09.24 08:45:20 | - | 73,450 |
25.09.24 08:44:13 | - | 73,450 |
25.09.24 08:44:01 | - | 73,450 |
25.09.24 08:42:44 | - | 73,450 |