HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:35:01 | - | 73,450 |
25.09.24 08:31:13 | - | 73,450 |
25.09.24 08:31:08 | - | 73,450 |
25.09.24 08:31:04 | - | 73,450 |
25.09.24 08:30:11 | - | 73,450 |
25.09.24 08:30:02 | - | 73,450 |
25.09.24 08:30:00 | - | 73,450 |
25.09.24 08:29:57 | - | 73,450 |
25.09.24 08:29:47 | - | 73,450 |
25.09.24 08:29:35 | - | 73,450 |
25.09.24 08:13:19 | - | 73,450 |
25.09.24 08:12:39 | - | 73,450 |
25.09.24 08:12:33 | - | 73,450 |
25.09.24 08:12:29 | - | 73,450 |
25.09.24 08:12:19 | - | 73,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:09:43 | - | 73,450 |
25.09.24 08:09:31 | - | 73,450 |
25.09.24 08:09:30 | - | 73,450 |
25.09.24 08:09:22 | - | 73,450 |
25.09.24 08:09:19 | - | 73,450 |
25.09.24 08:08:59 | - | 73,450 |
25.09.24 08:07:46 | - | 73,450 |
25.09.24 08:07:45 | - | 73,450 |
25.09.24 08:06:19 | - | 73,450 |
25.09.24 08:06:07 | - | 73,450 |
25.09.24 08:06:01 | - | 73,450 |
25.09.24 08:06:00 | - | 73,450 |
25.09.24 08:05:58 | - | 73,450 |
25.09.24 08:04:39 | - | 73,450 |
25.09.24 08:04:30 | - | 73,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:04:29 | - | 73,450 |
25.09.24 08:04:00 | - | 73,450 |
25.09.24 08:03:50 | - | 73,450 |
25.09.24 08:02:25 | - | 73,450 |
25.09.24 08:02:14 | - | 73,450 |
25.09.24 08:01:56 | - | 73,450 |
25.09.24 08:01:19 | - | 73,450 |
25.09.24 08:01:11 | - | 73,450 |
25.09.24 07:52:41 | - | 73,450 |
25.09.24 07:43:49 | - | 73,400 |
25.09.24 07:43:34 | - | 73,450 |
25.09.24 07:42:19 | - | 73,400 |
25.09.24 07:42:04 | - | 73,450 |
25.09.24 07:42:01 | - | 73,400 |
24.09.24 21:58:02 | - | 73,550 |