HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:33:17 | - | 73,750 |
25.09.24 10:32:50 | - | 73,800 |
25.09.24 10:32:40 | - | 73,750 |
25.09.24 10:31:29 | - | 73,750 |
25.09.24 10:31:28 | - | 73,750 |
25.09.24 10:20:31 | - | 73,700 |
25.09.24 10:18:28 | - | 73,750 |
25.09.24 10:18:28 | - | 73,750 |
25.09.24 10:15:26 | - | 73,750 |
25.09.24 10:15:26 | - | 73,750 |
25.09.24 10:11:24 | - | 73,750 |
25.09.24 10:11:15 | - | 73,800 |
25.09.24 10:09:34 | - | 73,750 |
25.09.24 10:09:31 | - | 73,700 |
25.09.24 10:09:28 | - | 73,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:09:27 | - | 73,700 |
25.09.24 10:09:01 | - | 73,700 |
25.09.24 10:08:59 | - | 73,650 |
25.09.24 10:03:58 | - | 73,700 |
25.09.24 10:03:25 | - | 73,650 |
25.09.24 10:03:17 | - | 73,700 |
25.09.24 10:03:02 | - | 73,650 |
25.09.24 10:02:42 | - | 73,700 |
25.09.24 10:02:25 | - | 73,650 |
25.09.24 09:59:26 | - | 73,700 |
25.09.24 09:59:09 | - | 73,700 |
25.09.24 09:59:01 | - | 73,650 |
25.09.24 09:58:59 | - | 73,650 |
25.09.24 09:58:00 | - | 73,650 |
25.09.24 09:57:42 | - | 73,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:56:16 | - | 73,600 |
25.09.24 09:55:31 | - | 73,550 |
25.09.24 09:55:31 | - | 73,550 |
25.09.24 09:55:24 | - | 73,600 |
25.09.24 09:53:33 | - | 73,550 |
25.09.24 09:52:33 | - | 73,600 |
25.09.24 09:52:22 | - | 73,650 |
25.09.24 09:51:33 | - | 73,700 |
25.09.24 09:50:54 | - | 73,700 |
25.09.24 09:48:15 | - | 73,750 |
25.09.24 09:48:13 | - | 73,750 |
25.09.24 09:48:11 | - | 73,750 |
25.09.24 09:48:04 | - | 73,800 |
25.09.24 09:47:57 | - | 73,750 |
25.09.24 09:47:41 | - | 73,750 |